XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅216
-0.37%
$ -- $ 46,152
Mar 2026 $ 0.0₅217
-0.62%
$ -- $ 62,748
Feb 2026 $ 0.0₅218
-12.41%
$ 435,600 $ 164,303
Jan 2026 $ 0.0₅261
-1.38%
$ 496,827 $ 142,894
Dec 2025 $ 0.0₅267
+0.32%
$ -- $ 469,634
Nov 2025 $ 0.0₅264
-5.51%
$ 531,204 $ 572,408
Oct 2025 $ 0.0₅333
+15.94%
$ -- $ 27,798
Sep 2025 $ 0.0₅288
+10.64%
$ 574,280 $ 117,636
Aug 2025 $ 0.0₅26
+6.29%
$ 524,390 $ 109,337
Jul 2025 $ 0.0₅259
+12.50%
$ 489,587 $ 147,564
Jun 2025 $ 0.0₅229
-0.94%
$ 460,092 $ 54,330
May 2025 $ 0.0₅23
-2.64%
$ 463,262 $ 81,735
Apr 2025 $ 0.0₅229
+8.58%
$ -- $ 19,509
Mar 2025 $ 0.0₅224
-1.70%
$ -- $ 45,927
Feb 2025 $ 0.0₅232
+2.90%
$ -- $ 43,343
Dec 2023 $ 0.0₅156
-0.94%
$ -- $ 11,845
Nov 2023 $ 0.0₅149
-7.08%
$ -- $ 438,146
Oct 2023 $ 0.0₅161
+9.25%
$ 322,425 $ 9.65 million
Sep 2023 $ 0.0₅146
-0.14%
$ 291,555 $ 9.28 million
Aug 2023 $ 0.0₅145
-5.17%
$ 290,611 $ 9.45 million
Jul 2023 $ 0.0₅154
+11.24%
$ 307,939 $ 9.56 million
Jun 2023 $ 0.0₅138
-9.25%
$ 259,869 $ 9.43 million
May 2023 $ 0.0₅15
-11.45%
$ 283,813 $ 10.02 million
Apr 2023 $ 0.0₅17
+13.52%
$ 320,743 $ 9.36 million
Mar 2023 $ 0.0₅15
+3.20%
$ 283,564 $ 9.68 million
Feb 2023 $ 0.0₅145
+2.33%
$ 274,344 $ 8.72 million
Jan 2023 $ 0.0₅143
-1.61%
$ 269,015 $ 9.67 million
Dec 2022 $ 0.0₅146
+4.49%
$ 275,276 $ 8.64 million
Nov 2022 $ 0.0₅14
-12.77%
$ 264,548 $ 8.01 million
Oct 2022 $ 0.0₅162
-13.36%
$ 324,688 $ 9.04 million
Sep 2022 $ 0.0₅186
-3.49%
$ 372,650 $ 12.9 million
Aug 2022 $ 0.0₅193
-2.13%
$ 364,700 $ 50.19 million
Download