Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅229
+8.44%
$458,288 $45,069
Jul 2026 $0.0₅211
+3.91%
$-- $48,953
Jun 2026 $0.0₅203
-13.09%
$-- $169,790
May 2026 $0.0₅234
+1.80%
$468,506 $90,963
Apr 2026 $0.0₅216
-0.37%
$-- $46,152
Mar 2026 $0.0₅217
-0.62%
$-- $62,748
Feb 2026 $0.0₅218
-12.41%
$435,600 $164,303
Jan 2026 $0.0₅261
-1.38%
$496,827 $142,894
Dec 2025 $0.0₅267
+0.32%
$-- $469,634
Nov 2025 $0.0₅264
-5.51%
$531,204 $572,408
Oct 2025 $0.0₅333
+15.94%
$-- $27,798
Sep 2025 $0.0₅288
+10.64%
$574,280 $117,636
Aug 2025 $0.0₅26
+6.29%
$524,390 $109,337
Jul 2025 $0.0₅259
+12.50%
$489,587 $147,564
Jun 2025 $0.0₅229
-0.94%
$460,092 $54,330
May 2025 $0.0₅23
-2.64%
$463,262 $81,735
Apr 2025 $0.0₅229
+8.58%
$-- $19,509
Mar 2025 $0.0₅224
-1.70%
$-- $45,927
Feb 2025 $0.0₅232
+2.90%
$-- $43,343
Dec 2023 $0.0₅156
-0.94%
$-- $11,845
Nov 2023 $0.0₅149
-7.08%
$-- $438,146
Oct 2023 $0.0₅161
+9.25%
$322,425 $9.65 million
Sep 2023 $0.0₅146
-0.14%
$291,555 $9.28 million
Aug 2023 $0.0₅145
-5.17%
$290,611 $9.45 million
Jul 2023 $0.0₅154
+11.24%
$307,939 $9.56 million
Jun 2023 $0.0₅138
-9.25%
$259,869 $9.43 million
May 2023 $0.0₅15
-11.45%
$283,813 $10.02 million
Apr 2023 $0.0₅17
+13.52%
$320,743 $9.36 million
Mar 2023 $0.0₅15
+3.20%
$283,564 $9.68 million
Feb 2023 $0.0₅145
+2.33%
$274,344 $8.72 million
Jan 2023 $0.0₅143
-1.61%
$269,015 $9.67 million
Dec 2022 $0.0₅146
+4.49%
$275,276 $8.64 million
Nov 2022 $0.0₅14
-12.77%
$264,548 $8.01 million
Oct 2022 $0.0₅162
-13.36%
$324,688 $9.04 million
Sep 2022 $0.0₅186
-3.49%
$372,650 $12.9 million
Aug 2022 $0.0₅193
-2.13%
$364,700 $50.19 million
Download