XDOGE Historical Data

XDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅219
+0.77%
$ 438,839 $ 1,097
Mar 3, 2 PM $ 0.0₅218
+0.08%
$ 435,825 $ 920
Mar 3, 1 PM $ 0.0₅218
-0.09%
$ 435,744 $ 872
Mar 3, 12 PM $ 0.0₅22
+0.14%
$ 439,367 $ 676
Mar 3, 5 AM $ 0.0₆766
+0.00%
$ 153,213 $ 4,101
Mar 3, 2 AM $ 0.0₅22
-0.77%
$ 440,013 $ 4,082
Mar 3, 1 AM $ 0.0₅221
+0.00%
$ 442,929 $ 4,019
Mar 2, 11 PM $ 0.0₅222
+0.00%
$ 443,274 $ 3,913
Mar 2, 10 PM $ 0.0₅222
+0.00%
$ 443,066 $ 3,913
Mar 2, 8 PM $ 0.0₅22
-0.21%
$ 440,028 $ 3,707
Mar 2, 7 PM $ 0.0₅22
-0.16%
$ 440,966 $ 3,596
Mar 2, 6 PM $ 0.0₅221
-0.30%
$ 441,728 $ 3,358
Mar 2, 5 PM $ 0.0₅222
-0.08%
$ 443,196 $ 3,240
Mar 2, 4 PM $ 0.0₅224
+0.11%
$ 447,025 $ 2,931
Mar 2, 3 PM $ 0.0₅223
+1.22%
$ 446,014 $ 2,811
Mar 2, 2 PM $ 0.0₅22
+0.81%
$ 440,439 $ 1,475
Mar 2, 1 PM $ 0.0₅219
+0.03%
$ 437,033 $ 862
Mar 2, 11 AM $ 0.0₅218
+0.00%
$ 436,596 $ 750
Mar 2, 9 AM $ 0.0₅218
+0.08%
$ 436,060 $ 745
Mar 2, 7 AM $ 0.0₅216
-0.16%
$ 431,934 $ 555
Mar 2, 12 AM $ 0.0₆766
+139.07%
$ 153,215 $ 71
Mar 1, 11 PM $ 0.0₆796
+19.85%
$ 159,261 $ 30
Mar 1, 10 PM $ 0.0₅103
+34.69%
$ 205,423 $ 47
Mar 1, 8 PM $ 0.0₆991
+0.00%
$ 198,132 $ 17
Mar 1, 6 PM $ 0.0₅217
-0.01%
$ 433,612 $ 1,824
Mar 1, 5 PM $ 0.0₅217
-0.08%
$ 434,889 $ 1,664
Mar 1, 8 AM $ 0.000033
+4,449.83%
$ 6.6 million $ 520
Mar 1, 7 AM $ 0.0₅285
+30.40%
$ 569,247 $ 18
Mar 1, 6 AM $ 0.0₅218
-0.31%
$ 435,038 $ 876
Mar 1, 3 AM $ 0.0₅22
+0.13%
$ 440,789 $ 283
Mar 1, 2 AM $ 0.0₅219
+0.30%
$ 438,249 $ 5,098
Mar 1, 1 AM $ 0.0₅218
-0.06%
$ 436,658 $ 4,433
Feb 28, 10 PM $ 0.0₅218
+0.00%
$ 435,600 $ 4,154
Feb 28, 9 PM $ 0.0₅218
+0.00%
$ 435,703 $ 4,132
Feb 28, 8 PM $ 0.0₅218
+0.40%
$ 435,487 $ 4,087
Feb 28, 6 PM $ 0.0₅216
+0.38%
$ 432,613 $ 3,606
Feb 28, 2 PM $ 0.0₅214
+0.00%
$ 427,412 $ 2,853
Feb 28, 11 AM $ 0.0₅214
+1.03%
$ 427,740 $ 2,393
Feb 28, 9 AM $ 0.0₅212
-0.09%
$ 423,682 $ 2,079
Feb 28, 8 AM $ 0.0₅212
-0.22%
$ 424,045 $ 1,987
Feb 27, 5 PM $ 0.0₅215
-0.15%
$ 430,519 $ 3,053
Feb 27, 1 PM $ 0.0₅216
-0.36%
$ 431,457 $ 2,861
Feb 27, 11 AM $ 0.0₅216
-0.18%
$ 432,696 $ 2,599
Feb 27, 10 AM $ 0.0₅217
-0.11%
$ 433,821 $ 2,399
Feb 26, 12 AM $ 0.0₅22
+0.00%
$ 439,601 $ 3,041
Feb 25, 10 PM $ 0.0₅22
-0.24%
$ 439,048 $ 2,538
Feb 25, 5 PM $ 0.0₅219
+0.27%
$ 438,155 $ 1,247
Feb 25, 4 PM $ 0.0₅218
+0.00%
$ 436,732 $ 1,047
Feb 25, 3 PM $ 0.0₅218
+0.08%
$ 436,360 $ 824
Feb 25, 1 PM $ 0.0₅216
+0.00%
$ 432,631 $ 277