XDOGE Historical Data

XDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₅231
+0.00%
$ 461,403 $ 23,212
Jun 1, 9 PM $ 0.0₅231
-0.64%
$ 461,704 $ 23,150
Jun 1, 8 PM $ 0.0₅232
+0.36%
$ 464,522 $ 22,565
Jun 1, 7 PM $ 0.0₅231
+0.10%
$ 462,775 $ 21,902
Jun 1, 6 PM $ 0.0₅231
+0.39%
$ 461,933 $ 21,881
Jun 1, 5 PM $ 0.0₅23
+0.31%
$ 460,104 $ 21,003
Jun 1, 4 PM $ 0.0₅229
+0.00%
$ 458,486 $ 21,234
Jun 1, 3 PM $ 0.0₅229
+0.37%
$ 458,277 $ 22,042
Jun 1, 2 PM $ 0.0₅228
-0.33%
$ 456,575 $ 21,814
Jun 1, 1 PM $ 0.0₅229
-0.42%
$ 458,601 $ 21,871
Jun 1, 12 PM $ 0.0₅231
-0.41%
$ 461,976 $ 21,891
Jun 1, 11 AM $ 0.0₅232
-0.16%
$ 464,093 $ 20,334
Jun 1, 10 AM $ 0.0₅232
-1.00%
$ 464,149 $ 19,226
Jun 1, 9 AM $ 0.0₅235
+1.61%
$ 469,125 $ 16,986
Jun 1, 7 AM $ 0.0₅23
-0.57%
$ 459,894 $ 10,745
Jun 1, 6 AM $ 0.0₅231
-0.14%
$ 462,647 $ 11,589
Jun 1, 5 AM $ 0.0₅232
-0.07%
$ 463,641 $ 11,334
Jun 1, 4 AM $ 0.0₅232
-0.32%
$ 464,207 $ 11,451
Jun 1, 3 AM $ 0.0₅233
+0.00%
$ 466,961 $ 11,605
Jun 1, 2 AM $ 0.0₅233
+0.59%
$ 466,878 $ 11,854
Jun 1, 1 AM $ 0.0₅232
-1.07%
$ 464,649 $ 11,941
Jun 1, 12 AM $ 0.0₅235
+0.28%
$ 469,302 $ 10,482
May 31, 11 PM $ 0.0₅234
+0.00%
$ 468,506 $ 11,381
May 31, 7 PM $ 0.0₅234
-0.13%
$ 468,035 $ 14,350
May 31, 6 PM $ 0.0₅234
-0.33%
$ 468,942 $ 15,144
May 31, 5 PM $ 0.0₅235
+0.66%
$ 470,137 $ 16,238
May 31, 4 PM $ 0.0₅234
-1.04%
$ 467,039 $ 16,802
May 31, 2 PM $ 0.0₅236
-0.72%
$ 472,615 $ 17,573
May 31, 1 PM $ 0.0₅238
+0.40%
$ 475,905 $ 18,283
May 31, 10 AM $ 0.0₅236
+0.00%
$ 472,151 $ 17,315
May 31, 8 AM $ 0.0₅237
+0.11%
$ 473,412 $ 17,687
May 31, 7 AM $ 0.0₅237
-0.84%
$ 473,285 $ 17,144
May 31, 5 AM $ 0.0₅239
+0.24%
$ 478,031 $ 17,303
May 31, 4 AM $ 0.0₅238
-0.58%
$ 476,981 $ 17,476
May 31, 3 AM $ 0.0₅24
+0.04%
$ 479,713 $ 16,745
May 31, 2 AM $ 0.0₅24
+0.96%
$ 479,074 $ 17,025
May 31, 1 AM $ 0.0₅237
+0.16%
$ 474,221 $ 16,567
May 31, 12 AM $ 0.0₅237
+0.37%
$ 473,277 $ 16,768
May 30, 11 PM $ 0.0₅236
+0.44%
$ 471,353 $ 15,722
May 30, 10 PM $ 0.0₅235
-0.46%
$ 469,757 $ 14,868
May 30, 9 PM $ 0.0₅236
-0.14%
$ 472,001 $ 13,733
May 30, 7 PM $ 0.0₅236
+0.86%
$ 471,984 $ 12,984
May 30, 6 PM $ 0.0₅235
+0.00%
$ 470,035 $ 11,613
May 30, 5 PM $ 0.0₅235
+0.45%
$ 469,673 $ 11,422
May 30, 4 PM $ 0.0₅234
+1.04%
$ 467,189 $ 9,321
May 30, 3 PM $ 0.0₅23
+0.22%
$ 460,580 $ 7,390
May 30, 2 PM $ 0.0₅23
+0.82%
$ 459,552 $ 7,133
May 30, 12 PM $ 0.0₅225
+0.00%
$ 450,985 $ 6,113
May 30, 9 AM $ 0.0₅228
+0.11%
$ 455,112 $ 6,069
May 30, 8 AM $ 0.0₅227
+0.00%
$ 454,513 $ 5,843