Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.0₅223
+0.56%
$445,699 $3,819
Aug 20, 2 PM $0.0₅222
+0.00%
$443,938 $4,311
Aug 20, 1 PM $0.0₅222
-0.05%
$443,099 $4,310
Aug 20, 12 PM $0.0₅222
-0.08%
$443,758 $4,208
Aug 20, 11 AM $0.0₅222
+0.14%
$444,365 $4,028
Aug 20, 10 AM $0.0₅222
+0.11%
$443,542 $3,924
Aug 20, 9 AM $0.0₅222
+0.00%
$443,036 $3,793
Aug 20, 8 AM $0.0₅221
+0.96%
$442,766 $3,612
Aug 20, 7 AM $0.0₅219
+0.07%
$438,284 $2,811
Aug 20, 6 AM $0.0₅219
+0.00%
$437,792 $2,723
Aug 20, 3 AM $0.0₅219
-0.10%
$437,347 $2,668
Aug 20, 2 AM $0.0₅219
+0.00%
$437,957 $2,601
Aug 20, 1 AM $0.0₅219
+0.89%
$437,965 $2,574
Aug 19, 11 PM $0.0₅219
-0.04%
$438,581 $2,446
Aug 19, 10 PM $0.0₅219
-0.19%
$438,890 $2,384
Aug 19, 9 PM $0.0₅22
+1.01%
$439,888 $2,172
Aug 19, 8 PM $0.0₅218
+0.26%
$435,293 $1,087
Aug 19, 3 PM $0.0₅217
+0.93%
$433,783 $976
Aug 19, 2 PM $0.0₅215
+0.14%
$429,583 $134
Aug 19, 1 AM $0.0₅211
+0.00%
$422,359 $1
Aug 18, 7 PM $0.0₅227
+0.00%
$453,215 $103
Aug 18, 2 PM $0.0₅218
+0.00%
$436,601 $103
Aug 18, 1 PM $0.0₅214
-0.05%
$428,713 $103
Aug 18, 10 AM $0.0₅215
+0.00%
$429,254 $42
Aug 18, 9 AM $0.0₅215
+0.39%
$429,509 $21
Aug 18, 8 AM $0.0₅218
+0.00%
$435,893 $1
Aug 18, 6 AM $0.0₅192
-3.15%
$384,022 $19
Aug 18, 3 AM $0.0₅218
+0.00%
$436,497 $1
Aug 17, 11 PM $0.0₅212
-1.19%
$424,774 $1
Aug 17, 4 PM $0.0₅215
+0.00%
$429,232 $255
Aug 17, 2 PM $0.0₅222
+0.00%
$444,501 $8
Aug 17, 12 PM $0.0₅216
-1.62%
$431,547 $8
Aug 17, 2 AM $0.0₅215
+0.00%
$429,255 $387
Aug 17, 1 AM $0.0₅219
+0.00%
$438,618 $11
Aug 16, 10 PM $0.0₅45
-4.21%
$900,943 $16
Aug 16, 9 PM $0.0₅47
+0.00%
$940,494 $19
Aug 16, 5 PM $0.0₅558
+66.15%
$1.12 million $143
Aug 16, 4 PM $0.0₅369
+62.87%
$737,273 $141
Aug 16, 3 PM $0.0₅226
+4.31%
$452,677 $137
Aug 16, 6 AM $0.0₈147
-27.01%
$293 $0.1
Aug 16, 4 AM $0.0₇131
-4.63%
$2,614 $1
Aug 16, 12 AM $0.0₆214
+0.00%
$42,710 $25
Aug 15, 11 PM $0.0₆213
+0.00%
$42,584 $25
Aug 15, 12 PM $0.0₅216
+0.00%
$432,200 $523
Aug 15, 9 AM $0.0₅218
+0.00%
$435,025 $907
Aug 15, 8 AM $0.0₅216
+0.00%
$432,550 $904
Aug 15, 4 AM $0.0₅216
+0.00%
$431,229 $865
Aug 15, 3 AM $0.0₅216
+0.17%
$431,404 $659
Aug 14, 7 PM $0.0₅213
+0.00%
$425,647 $721
Aug 14, 2 PM $0.0₅214
+0.00%
$428,889 $844