XDOGE Historical Data

XDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₅158
+0.04%
$ 298,524 $ 316,478
May 19, 2023 $ 0.0₅158
+5.15%
$ 298,646 $ 321,098
May 18, 2023 $ 0.0₅151
+2.41%
$ 285,411 $ 314,292
May 17, 2023 $ 0.0₅149
-7.39%
$ 280,433 $ 312,391
May 16, 2023 $ 0.0₅161
-0.03%
$ 302,900 $ 310,133
May 15, 2023 $ 0.0₅161
-0.60%
$ 303,772 $ 310,872
May 14, 2023 $ 0.0₅161
+3.05%
$ 303,610 $ 322,270
May 13, 2023 $ 0.0₅156
+3.70%
$ 294,664 $ 319,360
May 12, 2023 $ 0.0₅147
+1.25%
$ 278,064 $ 310,922
May 11, 2023 $ 0.0₅146
-4.66%
$ 275,262 $ 309,171
May 10, 2023 $ 0.0₅154
-3.01%
$ 290,125 $ 308,520
May 9, 2023 $ 0.0₅158
+6.99%
$ 298,857 $ 310,663
May 8, 2023 $ 0.0₅148
-8.06%
$ 278,766 $ 311,214
May 7, 2023 $ 0.0₅161
-3.47%
$ 303,903 $ 313,413
May 6, 2023 $ 0.0₅167
+2.74%
$ 315,317 $ 309,290
May 5, 2023 $ 0.0₅162
+3.39%
$ 306,123 $ 298,561
May 4, 2023 $ 0.0₅157
-2.18%
$ 296,769 $ 309,166
May 3, 2023 $ 0.0₅16
+4.87%
$ 302,064 $ 311,228
May 2, 2023 $ 0.0₅153
+0.39%
$ 288,336 $ 312,346
May 1, 2023 $ 0.0₅153
-10.18%
$ 287,908 $ 309,676
Apr 30, 2023 $ 0.0₅17
+11.54%
$ 320,743 $ 313,129
Apr 29, 2023 $ 0.0₅154
+3.78%
$ 291,373 $ 310,925
Apr 28, 2023 $ 0.0₅149
-0.18%
$ 281,716 $ 309,815
Apr 27, 2023 $ 0.0₅149
-8.30%
$ 281,379 $ 308,739
Apr 26, 2023 $ 0.0₅163
+3.21%
$ 308,208 $ 307,598
Apr 25, 2023 $ 0.0₅159
+1.29%
$ 299,469 $ 307,482
Apr 24, 2023 $ 0.0₅157
+1.75%
$ 296,069 $ 307,680
Apr 23, 2023 $ 0.0₅157
-0.13%
$ 295,362 $ 310,964
Apr 22, 2023 $ 0.0₅156
+3.91%
$ 294,751 $ 308,548
Apr 21, 2023 $ 0.0₅153
-5.59%
$ 288,319 $ 308,168
Apr 20, 2023 $ 0.0₅161
+2.41%
$ 304,063 $ 314,227
Apr 19, 2023 $ 0.0₅157
-1.81%
$ 296,220 $ 311,748
Apr 18, 2023 $ 0.0₅16
+0.87%
$ 302,031 $ 314,700
Apr 17, 2023 $ 0.0₅158
-3.74%
$ 297,254 $ 315,903
Apr 16, 2023 $ 0.0₅166
-0.46%
$ 312,925 $ 317,282
Apr 15, 2023 $ 0.0₅167
+3.14%
$ 314,175 $ 312,773
Apr 14, 2023 $ 0.0₅159
+0.51%
$ 300,609 $ 309,872
Apr 13, 2023 $ 0.0₅159
+5.91%
$ 299,589 $ 311,485
Apr 12, 2023 $ 0.0₅149
-9.06%
$ 280,593 $ 313,960
Apr 11, 2023 $ 0.0₅163
+9.82%
$ 306,555 $ 310,643
Apr 10, 2023 $ 0.0₅149
-6.14%
$ 281,300 $ 315,587
Apr 9, 2023 $ 0.0₅159
+2.29%
$ 299,140 $ 315,739
Apr 8, 2023 $ 0.0₅153
+3.99%
$ 288,389 $ 316,065
Apr 7, 2023 $ 0.0₅146
-2.69%
$ 275,653 $ 308,160
Apr 6, 2023 $ 0.0₅15
-6.38%
$ 282,668 $ 312,712
Apr 5, 2023 $ 0.0₅159
+6.62%
$ 299,917 $ 315,233
Apr 4, 2023 $ 0.0₅149
+0.22%
$ 281,322 $ 312,786
Apr 3, 2023 $ 0.0₅15
-0.88%
$ 282,095 $ 313,237
Apr 2, 2023 $ 0.0₅151
-3.22%
$ 284,383 $ 312,713
Apr 1, 2023 $ 0.0₅156
+4.32%
$ 294,744 $ 313,327