Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0₅149
-2.55%
$298,628 $316,741
Oct 11, 2023 $0.0₅152
+5.28%
$304,852 $314,403
Oct 10, 2023 $0.0₅146
+0.53%
$291,816 $309,357
Oct 9, 2023 $0.0₅136
-8.17%
$272,245 $307,463
Oct 8, 2023 $0.0₅149
+1.71%
$297,971 $315,029
Oct 7, 2023 $0.0₅147
-2.25%
$293,570 $316,881
Oct 6, 2023 $0.0₅148
+7.83%
$295,840 $314,106
Oct 5, 2023 $0.0₅137
-3.81%
$274,119 $311,416
Oct 4, 2023 $0.0₅144
-0.52%
$287,551 $313,089
Oct 3, 2023 $0.0₅145
+1.49%
$289,571 $304,801
Oct 2, 2023 $0.0₅143
-0.49%
$285,855 $302,582
Oct 1, 2023 $0.0₅145
-1.66%
$290,238 $309,248
Sep 30, 2023 $0.0₅146
+3.43%
$291,555 $314,877
Sep 29, 2023 $0.0₅146
-4.69%
$292,078 $317,884
Sep 28, 2023 $0.0₅152
+9.11%
$304,281 $315,233
Sep 27, 2023 $0.0₅14
-4.95%
$279,442 $300,091
Sep 26, 2023 $0.0₅145
+6.11%
$290,661 $303,966
Sep 25, 2023 $0.0₅137
-3.22%
$273,516 $317,147
Sep 24, 2023 $0.0₅14
-3.28%
$280,870 $318,151
Sep 23, 2023 $0.0₅147
+3.42%
$294,395 $316,868
Sep 22, 2023 $0.0₅138
-1.37%
$275,220 $312,427
Sep 21, 2023 $0.0₅146
-3.62%
$292,293 $309,803
Sep 20, 2023 $0.0₅151
+2.13%
$301,239 $313,112
Sep 19, 2023 $0.0₅148
-2.41%
$295,504 $314,665
Sep 18, 2023 $0.0₅152
-0.99%
$304,119 $316,543
Sep 17, 2023 $0.0₅153
-2.16%
$305,860 $312,781
Sep 16, 2023 $0.0₅156
+9.01%
$312,649 $316,820
Sep 15, 2023 $0.0₅144
-0.72%
$288,667 $306,736
Sep 14, 2023 $0.0₅149
+3.96%
$298,371 $312,936
Sep 13, 2023 $0.0₅143
+3.31%
$285,198 $310,948
Sep 12, 2023 $0.0₅138
-11.98%
$276,244 $302,193
Sep 11, 2023 $0.0₅157
+12.67%
$314,641 $280,694
Sep 10, 2023 $0.0₅14
-3.03%
$279,432 $308,702
Sep 9, 2023 $0.0₅144
+0.72%
$288,910 $304,036
Sep 8, 2023 $0.0₅147
+7.53%
$294,655 $294,862
Sep 7, 2023 $0.0₅139
-0.45%
$277,371 $305,534
Sep 6, 2023 $0.0₅14
+1.07%
$279,576 $300,504
Sep 5, 2023 $0.0₅139
+0.23%
$278,137 $309,920
Sep 4, 2023 $0.0₅14
-8.24%
$279,399 $310,815
Sep 3, 2023 $0.0₅15
+2.52%
$299,968 $306,473
Sep 2, 2023 $0.0₅146
+3.47%
$291,436 $309,132
Sep 1, 2023 $0.0₅141
-3.29%
$282,352 $313,243
Aug 31, 2023 $0.0₅145
-4.49%
$290,611 $310,575
Aug 30, 2023 $0.0₅152
-0.07%
$303,250 $309,530
Aug 29, 2023 $0.0₅152
+6.97%
$304,102 $314,469
Aug 28, 2023 $0.0₅14
-3.14%
$280,022 $313,295
Aug 27, 2023 $0.0₅145
-6.86%
$290,517 $307,872
Aug 26, 2023 $0.0₅156
+2.62%
$311,416 $310,432
Aug 25, 2023 $0.0₅151
+7.51%
$302,637 $301,522
Aug 24, 2023 $0.0₅142
-3.25%
$284,398 $307,463