XDOGE Historical Data

XDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅227
+0.00%
$ 454,513 $ 5,843
May 30, 7 AM $ 0.0₅227
+0.34%
$ 453,787 $ 5,640
May 30, 6 AM $ 0.0₅226
+0.12%
$ 452,467 $ 4,963
May 30, 5 AM $ 0.0₅226
+0.53%
$ 451,827 $ 4,603
May 30, 3 AM $ 0.0₅225
+0.05%
$ 449,096 $ 3,787
May 30, 2 AM $ 0.0₅224
+0.48%
$ 448,724 $ 3,655
May 30, 1 AM $ 0.0₅223
+0.42%
$ 446,518 $ 2,915
May 30, 12 AM $ 0.0₅222
+0.28%
$ 444,604 $ 2,057
May 29, 11 PM $ 0.0₅222
-0.13%
$ 443,352 $ 1,780
May 29, 6 PM $ 0.0₅222
+0.00%
$ 443,649 $ 1,894
May 29, 5 PM $ 0.0₅222
+0.00%
$ 443,305 $ 2,012
May 29, 4 PM $ 0.0₅222
+0.00%
$ 443,515 $ 2,017
May 29, 3 PM $ 0.0₅221
+0.66%
$ 442,821 $ 2,258
May 29, 2 PM $ 0.0₅22
-0.10%
$ 440,019 $ 1,391
May 29, 2 AM $ 0.0₅22
-0.05%
$ 440,905 $ 3,537
May 28, 6 PM $ 0.0₅221
+0.00%
$ 442,951 $ 4,179
May 28, 5 PM $ 0.0₅221
-0.01%
$ 442,659 $ 4,179
May 28, 4 PM $ 0.0₅221
+0.26%
$ 442,886 $ 4,182
May 28, 2 PM $ 0.0₅22
+0.27%
$ 440,572 $ 3,809
May 28, 1 PM $ 0.0₅22
+0.00%
$ 439,556 $ 3,563
May 28, 12 PM $ 0.0₅22
+0.00%
$ 439,594 $ 3,495
May 28, 6 AM $ 0.0₅22
+0.00%
$ 439,997 $ 3,329
May 28, 5 AM $ 0.0₅221
-0.15%
$ 441,181 $ 3,132
May 28, 4 AM $ 0.0₅22
-0.22%
$ 440,987 $ 3,352
May 28, 3 AM $ 0.0₅221
-0.53%
$ 442,274 $ 3,018
May 28, 2 AM $ 0.0₅222
-0.13%
$ 444,783 $ 1,929
May 28, 1 AM $ 0.0₅223
+0.00%
$ 445,573 $ 1,775
May 27, 9 PM $ 0.0₅223
-0.01%
$ 445,645 $ 1,553
May 27, 6 PM $ 0.0₅224
+0.00%
$ 447,312 $ 1,067
May 27, 5 PM $ 0.0₅224
-0.23%
$ 447,317 $ 1,067
May 27, 4 PM $ 0.0₅224
-0.03%
$ 448,727 $ 1,354
May 27, 12 PM $ 0.0₅224
+0.00%
$ 447,620 $ 1,921
May 27, 4 AM $ 0.0₅224
-0.11%
$ 447,429 $ 2,137
May 27, 1 AM $ 0.0₅224
+0.00%
$ 448,871 $ 2,170
May 26, 11 PM $ 0.0₅224
+0.00%
$ 448,224 $ 2,492
May 26, 5 PM $ 0.0₅224
-0.15%
$ 448,600 $ 2,506
May 26, 4 PM $ 0.0₅225
+0.00%
$ 449,781 $ 2,533
May 26, 3 PM $ 0.0₅225
-0.16%
$ 449,929 $ 2,461
May 26, 2 PM $ 0.0₅226
+0.20%
$ 451,804 $ 2,288
May 26, 11 AM $ 0.0₅226
+0.00%
$ -- $ 3,113
May 26, 10 AM $ 0.0₅225
+0.00%
$ 450,104 $ 3,064
May 26, 7 AM $ 0.0₅224
+0.00%
$ 448,619 $ 3,037
May 26, 4 AM $ 0.0₅224
-0.89%
$ 447,819 $ 3,211
May 26, 3 AM $ 0.0₅226
+0.00%
$ 452,407 $ 3,171
May 26, 2 AM $ 0.0₅225
+0.00%
$ 449,804 $ 3,171
May 26, 1 AM $ 0.0₅225
-0.11%
$ 449,333 $ 3,130
May 26, 12 AM $ 0.0₅225
-0.05%
$ 449,988 $ 3,059
May 25, 10 PM $ 0.0₅225
+0.20%
$ 450,557 $ 3,040
May 25, 8 PM $ 0.0₅225
-0.22%
$ 450,531 $ 3,442
May 25, 6 PM $ 0.0₅225
-0.02%
$ 450,695 $ 3,475