Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.0₅215
+0.00%
$429,252 $895
Aug 14, 11 AM $0.0₅215
-0.52%
$429,919 $945
Aug 14, 10 AM $0.0₅215
-0.80%
$429,923 $629
Aug 14, 3 AM $0.0₅216
+0.00%
$431,353 $494
Aug 13, 4 PM $0.0₅214
-0.49%
$427,906 $445
Aug 13, 3 PM $0.0₅215
+0.00%
$430,481 $182
Aug 13, 11 AM $0.0₅216
+0.17%
$431,492 $171
Aug 13, 9 AM $0.0₅217
+0.00%
$434,170 $87
Aug 13, 8 AM $0.0₅216
+0.00%
$432,719 $119
Aug 12, 9 PM $0.0₅215
+0.00%
$429,846 $1,611
Aug 12, 6 PM $0.0₅216
+0.00%
$432,511 $1,898
Aug 12, 3 PM $0.0₅215
-0.22%
$430,746 $1,891
Aug 12, 2 PM $0.0₅216
+0.26%
$431,680 $1,874
Aug 12, 1 PM $0.0₅21
+0.00%
$420,511 $1
Aug 12, 8 AM $0.0₅216
-0.35%
$431,841 $3,332
Aug 12, 6 AM $0.0₅216
+0.05%
$431,405 $3,518
Aug 12, 5 AM $0.0₅217
+0.00%
$433,273 $3,142
Aug 12, 4 AM $0.0₅216
+0.00%
$432,686 $3,136
Aug 12, 3 AM $0.0₅217
+0.00%
$433,721 $3,094
Aug 12, 1 AM $0.0₅217
-0.13%
$434,714 $3,017
Aug 11, 11 PM $0.0₅217
+0.37%
$433,347 $2,612
Aug 11, 10 PM $0.0₅217
+0.32%
$434,025 $2,265
Aug 11, 9 PM $0.0₅216
+0.00%
$432,350 $2,037
Aug 11, 8 PM $0.0₅216
+0.02%
$431,424 $2,014
Aug 11, 5 PM $0.0₅214
-1.12%
$428,269 $1,979
Aug 11, 3 PM $0.0₅215
+0.06%
$430,417 $2,088
Aug 11, 2 PM $0.0₅214
+0.52%
$428,045 $1,906
Aug 11, 1 PM $0.0₅175
-19.05%
$350,235 $1,765
Aug 11, 12 PM $0.0₅217
+0.79%
$433,566 $1,886
Aug 11, 10 AM $0.0₅214
-0.61%
$428,459 $1,048
Aug 11, 9 AM $0.0₅214
-0.22%
$428,022 $949
Aug 11, 8 AM $0.0₅215
+0.43%
$429,004 $743
Aug 10, 8 PM $0.0₅21
+0.00%
$420,499 $835
Aug 10, 4 PM $0.0₅214
+0.00%
$427,129 $712
Aug 10, 1 PM $0.0₅214
+0.20%
$428,053 $997
Aug 10, 4 AM $0.0₅214
+0.00%
$427,695 $1,081
Aug 10, 3 AM $0.0₅221
+0.00%
$441,412 $510
Aug 9, 11 PM $0.0₅215
-0.19%
$429,364 $510
Aug 9, 2 PM $0.0₅215
+0.11%
$430,312 $1,445
Aug 9, 1 PM $0.0₅214
+0.00%
$428,924 $1,397
Aug 9, 4 AM $0.0₅218
+0.00%
$436,273 $1,593
Aug 8, 10 PM $0.0₅214
-0.17%
$428,536 $1,592
Aug 8, 9 PM $0.0₅215
-0.02%
$429,334 $1,471
Aug 8, 8 PM $0.0₅215
-0.01%
$429,441 $1,450
Aug 8, 3 PM $0.0₅215
+0.00%
$429,606 $1,345
Aug 8, 2 PM $0.0₅215
+0.79%
$429,610 $1,345
Aug 8, 1 PM $0.0₅213
+0.19%
$425,961 $422
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0