XDOGE Historical Data

XDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅216
+0.16%
$ 432,296 $ 1,692
Feb 25, 9 AM $ 0.0₅215
+0.06%
$ 429,317 $ 1,060
Feb 25, 8 AM $ 0.0₅214
+0.16%
$ 428,550 $ 968
Feb 25, 2 AM $ 0.0₅214
+1.10%
$ 427,875 $ 7,698
Feb 25, 1 AM $ 0.0₅212
-0.18%
$ 423,514 $ 6,856
Feb 24, 4 PM $ 0.0₅211
-0.25%
$ 422,561 $ 6,251
Feb 24, 3 PM $ 0.0₅211
+0.00%
$ 422,318 $ 6,001
Feb 24, 2 PM $ 0.0₅211
+0.43%
$ 422,295 $ 5,872
Feb 24, 1 PM $ 0.0₅211
-0.11%
$ 421,413 $ 5,416
Feb 24, 7 AM $ 0.0₅211
+0.00%
$ 422,516 $ 5,085
Feb 24, 4 AM $ 0.0₅213
+0.10%
$ 425,238 $ 4,883
Feb 24, 3 AM $ 0.0₅212
+0.00%
$ 424,800 $ 4,710
Feb 24, 1 AM $ 0.0₅214
-0.21%
$ 427,984 $ 4,471
Feb 24, 12 AM $ 0.0₅214
-0.01%
$ 428,736 $ 3,837
Feb 23, 10 PM $ 0.0₅214
+0.06%
$ 428,224 $ 3,647
Feb 23, 8 PM $ 0.0₅212
-0.12%
$ 424,145 $ 3,453
Feb 23, 7 PM $ 0.0₅212
-0.07%
$ 424,856 $ 3,331
Feb 23, 6 PM $ 0.0₅212
+0.00%
$ 424,466 $ 3,103
Feb 23, 5 PM $ 0.0₅213
-0.96%
$ 425,162 $ 2,907
Feb 23, 10 AM $ 0.0₅216
+0.00%
$ 432,704 $ 1,858
Feb 23, 9 AM $ 0.0₅216
+0.87%
$ 432,473 $ 1,854
Feb 23, 6 AM $ 0.0₅214
+0.38%
$ 427,861 $ 1,122
Feb 23, 5 AM $ 0.0₅213
+0.13%
$ 425,936 $ 501
Feb 23, 2 AM $ 0.0₅212
+0.49%
$ 424,668 $ 2,693
Feb 23, 1 AM $ 0.0₅211
-1.80%
$ 422,519 $ 2,351
Feb 23, 12 AM $ 0.0₅215
-0.14%
$ 430,531 $ 742
Feb 22, 6 PM $ 0.0₅216
+0.00%
$ 431,463 $ 630
Feb 22, 5 PM $ 0.0₅216
-0.15%
$ 431,553 $ 580
Feb 22, 4 PM $ 0.0₅216
-0.02%
$ 432,347 $ 451
Feb 22, 3 PM $ 0.0₅217
-0.21%
$ 433,140 $ 165
Feb 22, 3 AM $ 0.0₅218
-0.03%
$ 435,586 $ 649
Feb 21, 2 PM $ 0.0₅221
+0.00%
$ 441,825 $ 189
Feb 21, 1 PM $ 0.0₅221
-0.01%
$ 441,289 $ 149
Feb 21, 11 AM $ 0.0₅22
+0.00%
$ 439,905 $ 132
Feb 21, 10 AM $ 0.0₅22
+0.00%
$ 440,409 $ 132
Feb 20, 9 PM $ 0.0₅22
+0.00%
$ 439,057 $ 2,294
Feb 20, 8 PM $ 0.0₅219
+0.00%
$ 438,435 $ 2,254
Feb 20, 7 PM $ 0.0₅219
+0.00%
$ 438,435 $ 2,169
Feb 20, 6 PM $ 0.0₅219
+0.15%
$ 437,077 $ 2,127
Feb 20, 5 PM $ 0.0₅218
+0.17%
$ 436,128 $ 1,734
Feb 20, 4 PM $ 0.0₅218
+0.35%
$ 435,751 $ 1,574
Feb 20, 1 PM $ 0.0₅215
-0.04%
$ 429,849 $ 277
Feb 20, 10 AM $ 0.0₅217
+0.29%
$ 434,811 $ 2,010
Feb 20, 5 AM $ 0.0₅215
+0.00%
$ 430,507 $ 1,850
Feb 20, 12 AM $ 0.0₅216
+0.12%
$ 431,843 $ 1,570
Feb 19, 9 PM $ 0.0₅215
+0.00%
$ 430,998 $ 1,424
Feb 19, 6 PM $ 0.0₅214
+0.00%
$ 427,548 $ 1,276
Feb 19, 3 PM $ 0.0₅217
+0.00%
$ 434,183 $ 650
Feb 19, 11 AM $ 0.0₅274
-0.23%
$ 548,949 $ 800
Feb 19, 8 AM $ 0.0₅288
+0.00%
$ 575,696 $ 589