XDOGE Historical Data

XDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₅15
-3.56%
$ 283,564 $ 312,619
Mar 30, 2023 $ 0.0₅154
+3.81%
$ 290,966 $ 309,844
Mar 29, 2023 $ 0.0₅148
+0.16%
$ 279,529 $ 309,317
Mar 28, 2023 $ 0.0₅148
-3.98%
$ 279,463 $ 314,184
Mar 27, 2023 $ 0.0₅156
-4.66%
$ 293,997 $ 310,848
Mar 26, 2023 $ 0.0₅163
+7.87%
$ 307,541 $ 311,449
Mar 25, 2023 $ 0.0₅151
-1.88%
$ 285,515 $ 314,502
Mar 24, 2023 $ 0.0₅155
-0.57%
$ 292,480 $ 308,869
Mar 23, 2023 $ 0.0₅156
-3.65%
$ 293,500 $ 310,064
Mar 22, 2023 $ 0.0₅16
+4.73%
$ 302,602 $ 312,711
Mar 21, 2023 $ 0.0₅152
-7.61%
$ 286,352 $ 311,319
Mar 20, 2023 $ 0.0₅166
-1.82%
$ 312,314 $ 311,282
Mar 19, 2023 $ 0.0₅169
+5.89%
$ 319,506 $ 315,424
Mar 18, 2023 $ 0.0₅159
-0.90%
$ 299,025 $ 315,759
Mar 17, 2023 $ 0.0₅16
-0.42%
$ 301,786 $ 310,126
Mar 16, 2023 $ 0.0₅161
+5.17%
$ 302,960 $ 313,327
Mar 15, 2023 $ 0.0₅152
-4.14%
$ 286,208 $ 312,728
Mar 14, 2023 $ 0.0₅158
-2.94%
$ 297,634 $ 315,766
Mar 13, 2023 $ 0.0₅161
+9.27%
$ 303,050 $ 311,707
Mar 12, 2023 $ 0.0₅147
-1.48%
$ 277,030 $ 312,120
Mar 11, 2023 $ 0.0₅148
+3.79%
$ 279,253 $ 314,655
Mar 10, 2023 $ 0.0₅143
+2.22%
$ 269,932 $ 309,487
Mar 9, 2023 $ 0.0₅141
-4.83%
$ 266,317 $ 313,133
Mar 8, 2023 $ 0.0₅149
+2.12%
$ 280,640 $ 314,652
Mar 7, 2023 $ 0.0₅145
+1.05%
$ 274,230 $ 309,295
Mar 6, 2023 $ 0.0₅146
-4.79%
$ 275,555 $ 312,173
Mar 5, 2023 $ 0.0₅153
-1.65%
$ 287,780 $ 313,221
Mar 4, 2023 $ 0.0₅156
+3.92%
$ 293,910 $ 315,602
Mar 3, 2023 $ 0.0₅149
-4.35%
$ 281,792 $ 310,580
Mar 2, 2023 $ 0.0₅156
+0.47%
$ 295,012 $ 311,487
Mar 1, 2023 $ 0.0₅153
+5.16%
$ 288,951 $ 307,912
Feb 28, 2023 $ 0.0₅145
-4.58%
$ 274,344 $ 312,351
Feb 27, 2023 $ 0.0₅153
+1.96%
$ 288,210 $ 311,084
Feb 26, 2023 $ 0.0₅152
-0.73%
$ 285,846 $ 310,737
Feb 25, 2023 $ 0.0₅153
+0.99%
$ 287,981 $ 314,393
Feb 24, 2023 $ 0.0₅152
+4.05%
$ 286,391 $ 310,312
Feb 23, 2023 $ 0.0₅147
-7.52%
$ 276,827 $ 313,460
Feb 22, 2023 $ 0.0₅159
+9.31%
$ 299,879 $ 309,256
Feb 21, 2023 $ 0.0₅147
-4.43%
$ 277,874 $ 308,657
Feb 20, 2023 $ 0.0₅157
-2.34%
$ 295,994 $ 308,029
Feb 19, 2023 $ 0.0₅16
+3.95%
$ 301,877 $ 310,560
Feb 18, 2023 $ 0.0₅155
-2.47%
$ 292,676 $ 310,397
Feb 17, 2023 $ 0.0₅159
+5.76%
$ 299,603 $ 310,282
Feb 16, 2023 $ 0.0₅15
-0.19%
$ 282,832 $ 312,343
Feb 15, 2023 $ 0.0₅151
-1.58%
$ 284,182 $ 310,503
Feb 14, 2023 $ 0.0₅153
+4.85%
$ 287,653 $ 310,414
Feb 13, 2023 $ 0.0₅144
+2.91%
$ 271,118 $ 311,979
Feb 12, 2023 $ 0.0₅141
+1.35%
$ 266,520 $ 309,583
Feb 11, 2023 $ 0.0₅141
+2.84%
$ 265,095 $ 314,275
Feb 10, 2023 $ 0.0₅138
-10.86%
$ 259,624 $ 314,264