Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 7 PM $0.0₅212
+0.00%
$423,974 $595
Aug 7, 6 PM $0.0₅212
-0.56%
$423,969 $626
Aug 7, 4 PM $0.0₅212
+0.05%
$423,969 $610
Aug 7, 1 PM $0.0₅212
+0.00%
$423,634 $577
Aug 7, 12 PM $0.0₅212
+0.09%
$423,578 $610
Aug 7, 11 AM $0.0₅235
+2.19%
$469,951 $0.1
Aug 7, 10 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0.0₅212
-0.07%
$423,090 $493
Aug 7, 5 AM $0.0₅212
-0.11%
$423,387 $437
Aug 7, 4 AM $0.0₅212
-0.17%
$423,877 $348
Aug 6, 11 PM $0.0₅212
+0.00%
$424,887 $178
Aug 6, 7 PM $0.0₅212
+0.00%
$424,895 $559
Aug 6, 6 PM $0.0₅213
-0.02%
$425,129 $494
Aug 6, 5 PM $0.0₅213
+0.00%
$425,284 $451
Aug 6, 4 PM $0.0₅219
+0.00%
$437,062 $472
Aug 6, 1 PM $0.0₅213
+0.00%
$425,432 $472
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 4 AM $0.0₅213
+0.00%
$425,756 $606
Aug 5, 10 PM $0.0₅213
-0.25%
$425,784 $1,539
Aug 5, 9 PM $0.0₅213
-0.11%
$426,975 $1,335
Aug 5, 3 PM $0.0₅214
+0.08%
$427,686 $1,191
Aug 5, 10 AM $0.0₅214
+0.00%
$-- $1,062
Aug 5, 6 AM $0.0₅214
+0.00%
$427,891 $1,051
Aug 5, 4 AM $0.0₅214
+0.00%
$427,947 $1,050
Aug 5, 3 AM $0.0₅214
+0.00%
$427,956 $1,014
Aug 5, 2 AM $0.0₅214
+0.00%
$428,133 $959
Aug 5, 1 AM $0.0₅214
+0.32%
$427,855 $855
Aug 5, 12 AM $0.0₅213
+0.41%
$426,285 $550
Aug 4, 11 PM $0.0₅212
+0.00%
$424,375 $70
Aug 4, 8 PM $0.0₅212
+0.00%
$424,346 $69
Aug 4, 6 PM $0.0₅212
+0.03%
$424,349 $42
Aug 4, 5 PM $0.0₅218
+0.00%
$436,783 $302
Aug 4, 2 PM $0.0₅212
+0.00%
$424,213 $302
Aug 4, 1 PM $0.0₅239
+2.08%
$477,037 $1
Aug 4, 12 PM $0.0₅237
-1.39%
$474,798 $1
Aug 4, 11 AM $0.0₅236
+0.00%
$471,838 $0.1
Aug 3, 7 PM $0.0₅215
+0.00%
$430,933 $992
Aug 3, 4 PM $0.0₅212
+0.06%
$424,022 $993
Aug 3, 3 PM $0.0₅212
+0.24%
$423,756 $989
Aug 3, 2 PM $0.0₅211
+0.11%
$422,525 $760
Aug 3, 1 PM $0.0₅211
+0.04%
$421,914 $634
Aug 3, 11 AM $0.0₅211
-1.16%
$421,637 $615
Aug 3, 9 AM $0.0₅212
+0.00%
$423,447 $572
Aug 3, 8 AM $0.0₅211
+0.00%
$421,637 $572