XDOGE Historical Data

XDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅225
-0.02%
$ 450,695 $ 3,475
May 25, 5 PM $ 0.0₅225
-0.54%
$ 450,860 $ 3,441
May 25, 4 PM $ 0.0₅227
-0.27%
$ 453,299 $ 2,846
May 25, 3 PM $ 0.0₅227
+0.00%
$ 454,496 $ 2,828
May 25, 2 PM $ 0.0₅227
+0.10%
$ 454,191 $ 2,789
May 25, 1 PM $ 0.0₅227
+0.04%
$ 453,735 $ 3,089
May 25, 12 PM $ 0.0₅227
+0.23%
$ 453,117 $ 2,835
May 25, 9 AM $ 0.0₅225
+0.00%
$ 450,369 $ 1,842
May 25, 8 AM $ 0.0₅225
+0.00%
$ 450,884 $ 1,764
May 25, 5 AM $ 0.0₅225
+0.00%
$ 450,103 $ 1,524
May 25, 1 AM $ 0.0₅225
-0.06%
$ 449,599 $ 1,406
May 25, 12 AM $ 0.0₅225
+0.19%
$ 449,809 $ 1,329
May 24, 11 PM $ 0.0₅224
+0.00%
$ 447,981 $ 988
May 24, 9 PM $ 0.0₅224
-0.14%
$ 447,066 $ 1,050
May 24, 8 PM $ 0.0₅224
+0.00%
$ 448,773 $ 2,296
May 24, 7 PM $ 0.0₅224
+0.07%
$ 448,788 $ 2,278
May 24, 6 PM $ 0.0₅224
-0.07%
$ 448,716 $ 2,235
May 24, 2 PM $ 0.0₅224
-0.51%
$ 448,490 $ 3,107
May 24, 12 PM $ 0.0₅225
+0.00%
$ 450,201 $ 3,263
May 24, 11 AM $ 0.0₅225
+0.31%
$ 450,420 $ 3,260
May 24, 4 AM $ 0.0₅224
-0.01%
$ 448,817 $ 4,977
May 24, 3 AM $ 0.0₅224
+0.02%
$ 448,558 $ 4,991
May 23, 11 PM $ 0.0₅224
+0.00%
$ 448,599 $ 5,000
May 23, 10 PM $ 0.0₅224
-0.18%
$ 448,657 $ 4,929
May 23, 9 PM $ 0.0₅225
-0.06%
$ 449,446 $ 4,897
May 23, 8 PM $ 0.0₅225
+0.66%
$ 449,643 $ 4,458
May 23, 7 PM $ 0.0₅223
+0.00%
$ 446,676 $ 3,316
May 23, 6 PM $ 0.0₅223
+0.09%
$ 446,492 $ 4,228
May 23, 5 PM $ 0.0₅223
+0.00%
$ 446,004 $ 3,884
May 23, 3 PM $ 0.0₅223
+0.09%
$ 445,541 $ 3,712
May 23, 2 PM $ 0.0₅222
+0.27%
$ 444,570 $ 3,542
May 23, 1 PM $ 0.0₅222
-0.31%
$ 443,559 $ 2,979
May 23, 12 PM $ 0.0₅221
+0.14%
$ 442,774 $ 3,295
May 23, 8 AM $ 0.0₅221
+0.00%
$ 442,756 $ 3,235
May 23, 7 AM $ 0.0₅222
-0.42%
$ 443,098 $ 2,372
May 23, 6 AM $ 0.0₅224
-0.05%
$ 448,732 $ 847
May 23, 4 AM $ 0.0₅224
+0.00%
$ 448,287 $ 1,690
May 23, 12 AM $ 0.0₅225
+0.00%
$ 450,028 $ 1,681
May 22, 6 PM $ 0.0₅224
-0.32%
$ 447,757 $ 1,513
May 22, 1 PM $ 0.0₅226
+0.48%
$ 451,045 $ 1,583
May 22, 3 AM $ 0.0₅224
+0.00%
$ 448,044 $ 1,524
May 22, 2 AM $ 0.0₅224
+0.00%
$ 447,547 $ 1,528
May 21, 5 PM $ 0.0₅223
+0.33%
$ 446,401 $ 1,913
May 21, 1 PM $ 0.0₅223
+0.00%
$ 445,095 $ 1,668
May 21, 11 AM $ 0.0₅221
+0.00%
$ -- $ 1,571
May 21, 2 AM $ 0.0₅222
+0.86%
$ 444,136 $ 1,661
May 21, 1 AM $ 0.0₅222
+0.08%
$ 443,545 $ 1,577
May 21, 12 AM $ 0.0₅222
+0.08%
$ 443,022 $ 1,462
May 20, 5 PM $ 0.0₅223
+0.02%
$ 446,480 $ 1,087
May 20, 3 PM $ 0.0₅223
+0.00%
$ 446,066 $ 848