XDOGE Historical Data

XDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅291
+0.00%
$ 582,243 $ 133
Feb 18, 6 PM $ 0.0₅217
+0.02%
$ 433,057 $ 2,184
Feb 18, 3 PM $ 0.0₅217
+0.83%
$ 434,325 $ 1,315
Feb 18, 11 AM $ 0.0₅217
+0.00%
$ 433,510 $ 866
Feb 18, 8 AM $ 0.0₅219
+0.37%
$ 438,363 $ 423
Feb 18, 1 AM $ 0.0₅216
-0.23%
$ 432,709 $ 3,794
Feb 17, 9 PM $ 0.0₅217
-0.01%
$ 433,782 $ 3,601
Feb 17, 7 PM $ 0.0₅219
+0.00%
$ 437,695 $ 3,579
Feb 17, 6 PM $ 0.0₅219
+1.06%
$ 437,376 $ 3,533
Feb 17, 5 PM $ 0.0₅216
-0.81%
$ 432,832 $ 3,113
Feb 17, 4 PM $ 0.0₅218
+0.00%
$ 436,046 $ 2,901
Feb 17, 3 PM $ 0.0₅217
+0.00%
$ 433,216 $ 2,423
Feb 17, 2 PM $ 0.0₅217
-1.13%
$ 433,114 $ 2,170
Feb 17, 1 PM $ 0.0₅219
+0.04%
$ 437,703 $ 1,714
Feb 17, 10 AM $ 0.0₅217
-0.27%
$ 433,450 $ 1,449
Feb 17, 9 AM $ 0.0₅217
-0.07%
$ 434,824 $ 1,261
Feb 17, 5 AM $ 0.0₅218
-0.22%
$ 435,640 $ 1,096
Feb 17, 2 AM $ 0.0₅22
+0.31%
$ 440,148 $ 4,338
Feb 17, 1 AM $ 0.0₅22
+0.00%
$ 439,270 $ 4,112
Feb 16, 10 PM $ 0.0₅219
+0.06%
$ 438,499 $ 3,979
Feb 16, 9 PM $ 0.0₅219
+0.36%
$ 438,240 $ 3,861
Feb 16, 8 PM $ 0.0₅218
+0.26%
$ 436,810 $ 3,608
Feb 16, 6 PM $ 0.0₅218
+0.11%
$ 435,542 $ 3,270
Feb 16, 5 PM $ 0.0₅217
+0.24%
$ 434,652 $ 3,196
Feb 16, 4 PM $ 0.0₅217
+0.23%
$ 433,524 $ 2,899
Feb 16, 3 PM $ 0.0₅215
-0.60%
$ 429,463 $ 2,664
Feb 16, 2 PM $ 0.0₅216
-0.08%
$ 433,560 $ 2,219
Feb 16, 1 PM $ 0.0₅217
-1.49%
$ 433,394 $ 2,005
Feb 16, 12 PM $ 0.0₅22
+0.79%
$ 439,904 $ 1,235
Feb 16, 9 AM $ 0.0₅218
+0.16%
$ 435,957 $ 491
Feb 16, 6 AM $ 0.0₅216
+0.00%
$ 431,677 $ 273
Feb 16, 1 AM $ 0.0₅218
+0.00%
$ 435,283 $ 1,655
Feb 15, 9 PM $ 0.0₅217
-0.35%
$ 434,801 $ 1,564
Feb 15, 7 PM $ 0.0₅216
-0.16%
$ 431,004 $ 1,438
Feb 15, 6 PM $ 0.0₅203
+0.00%
$ 406,584 $ 1,251
Feb 15, 5 PM $ 0.0₅201
+13.63%
$ 401,144 $ 1,251
Feb 15, 1 PM $ 0.0₅217
-0.02%
$ 434,706 $ 842
Feb 15, 12 PM $ 0.0₅217
-0.94%
$ 434,916 $ 587
Feb 15, 10 AM $ 0.0₅219
-0.26%
$ 438,732 $ 122
Feb 15, 8 AM $ 0.0₅219
-1.21%
$ 438,684 $ 888
Feb 15, 7 AM $ 0.0₅222
+0.31%
$ 444,599 $ 547
Feb 15, 4 AM $ 0.0₅222
+1.25%
$ 443,238 $ 422
Feb 14, 9 PM $ 0.0₅219
-1.02%
$ 437,835 $ 294
Feb 14, 2 PM $ 0.0₅221
+0.76%
$ 442,263 $ 193
Feb 14, 12 PM $ 0.0₅221
+0.00%
$ 441,402 $ 1,558
Feb 14, 11 AM $ 0.0₅22
+0.23%
$ 440,677 $ 1,513
Feb 14, 9 AM $ 0.0₅22
+0.01%
$ 439,179 $ 1,185
Feb 14, 8 AM $ 0.0₅219
+0.38%
$ 438,847 $ 1,068
Feb 14, 4 AM $ 0.0₅217
+0.01%
$ 433,600 $ 685
Feb 14, 3 AM $ 0.0₅217
-0.04%
$ 433,920 $ 636