XDOGE Historical Data

XDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0₅156
+2.76%
$ 293,402 $ 310,710
Feb 8, 2023 $ 0.0₅151
+5.15%
$ 284,728 $ 313,337
Feb 7, 2023 $ 0.0₅143
-7.12%
$ 269,179 $ 310,648
Feb 6, 2023 $ 0.0₅154
-0.18%
$ 289,857 $ 309,798
Feb 5, 2023 $ 0.0₅154
-4.23%
$ 291,031 $ 311,212
Feb 4, 2023 $ 0.0₅162
-0.41%
$ 304,944 $ 313,405
Feb 3, 2023 $ 0.0₅162
+5.15%
$ 306,338 $ 307,985
Feb 2, 2023 $ 0.0₅154
+4.08%
$ 291,231 $ 313,099
Feb 1, 2023 $ 0.0₅148
+4.06%
$ 278,989 $ 314,440
Jan 31, 2023 $ 0.0₅143
-6.42%
$ 269,015 $ 309,387
Jan 30, 2023 $ 0.0₅153
-6.65%
$ 287,770 $ 311,693
Jan 29, 2023 $ 0.0₅161
+16.45%
$ 304,015 $ 314,602
Jan 28, 2023 $ 0.0₅14
-8.04%
$ 263,973 $ 314,759
Jan 27, 2023 $ 0.0₅152
+3.91%
$ 286,210 $ 314,531
Jan 26, 2023 $ 0.0₅146
-1.22%
$ 274,956 $ 310,637
Jan 25, 2023 $ 0.0₅147
+2.10%
$ 277,284 $ 313,078
Jan 24, 2023 $ 0.0₅145
+0.01%
$ 273,503 $ 312,862
Jan 23, 2023 $ 0.0₅145
-4.84%
$ 273,872 $ 311,508
Jan 22, 2023 $ 0.0₅152
+10.32%
$ 287,517 $ 309,711
Jan 21, 2023 $ 0.0₅139
-0.62%
$ 261,344 $ 311,554
Jan 20, 2023 $ 0.0₅141
+3.08%
$ 265,499 $ 310,520
Jan 19, 2023 $ 0.0₅138
-2.97%
$ 259,331 $ 312,812
Jan 18, 2023 $ 0.0₅141
+2.61%
$ 265,314 $ 314,270
Jan 17, 2023 $ 0.0₅136
-11.21%
$ 255,879 $ 312,042
Jan 16, 2023 $ 0.0₅157
+1.07%
$ 296,154 $ 312,486
Jan 15, 2023 $ 0.0₅155
+13.52%
$ 291,791 $ 309,635
Jan 14, 2023 $ 0.0₅136
-8.88%
$ 256,222 $ 306,806
Jan 13, 2023 $ 0.0₅146
+2.61%
$ 274,813 $ 311,047
Jan 12, 2023 $ 0.0₅145
+4.83%
$ 274,119 $ 313,439
Jan 11, 2023 $ 0.0₅138
-2.78%
$ 260,478 $ 310,132
Jan 10, 2023 $ 0.0₅145
+7.60%
$ 273,308 $ 313,210
Jan 9, 2023 $ 0.0₅134
-9.44%
$ 253,411 $ 314,734
Jan 8, 2023 $ 0.0₅149
+9.64%
$ 280,315 $ 312,175
Jan 7, 2023 $ 0.0₅131
-3.71%
$ 247,884 $ 317,081
Jan 6, 2023 $ 0.0₅137
+1.45%
$ 258,085 $ 316,963
Jan 5, 2023 $ 0.0₅135
+3.70%
$ 253,899 $ 311,936
Jan 4, 2023 $ 0.0₅131
-6.54%
$ 246,465 $ 288,214
Jan 3, 2023 $ 0.0₅14
-0.78%
$ 264,852 $ 316,053
Jan 2, 2023 $ 0.0₅142
+3.17%
$ 267,848 $ 316,331
Jan 1, 2023 $ 0.0₅136
-5.87%
$ 257,363 $ 315,029
Dec 31, 2022 $ 0.0₅146
+14.62%
$ 275,276 $ 312,805
Dec 30, 2022 $ 0.0₅128
-3.02%
$ 240,767 $ 313,000
Dec 29, 2022 $ 0.0₅132
-1.80%
$ 248,134 $ 312,473
Dec 28, 2022 $ 0.0₅134
-2.82%
$ 252,817 $ 311,001
Dec 27, 2022 $ 0.0₅138
+3.66%
$ 259,416 $ 313,137
Dec 26, 2022 $ 0.0₅132
-4.32%
$ 249,471 $ 233,043
Dec 25, 2022 $ 0.0₅139
+2.98%
$ 262,253 $ 316,008
Dec 24, 2022 $ 0.0₅136
+8.45%
$ 255,815 $ 310,715
Dec 23, 2022 $ 0.0₅125
-3.15%
$ 236,465 $ 312,405
Dec 22, 2022 $ 0.0₅13
+2.24%
$ 244,342 $ 315,049