XDOGE Historical Data

XDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅223
+0.00%
$ 446,066 $ 848
May 20, 2 PM $ 0.0₅223
+0.97%
$ 445,793 $ 648
May 20, 10 AM $ 0.0₅221
-0.46%
$ 441,833 $ 815
May 20, 9 AM $ 0.0₅222
+0.00%
$ 443,853 $ 809
May 20, 7 AM $ 0.0₅221
-0.43%
$ 442,195 $ 731
May 20, 6 AM $ 0.0₅222
+0.30%
$ 443,720 $ 588
May 19, 2 PM $ 0.0₅217
-0.02%
$ 434,368 $ 1,473
May 19, 10 AM $ 0.0₅22
-0.07%
$ 440,336 $ 1,783
May 18, 10 PM $ 0.0₅221
+0.00%
$ 442,259 $ 3,802
May 18, 8 PM $ 0.0₅222
+0.00%
$ -- $ 3,532
May 18, 7 PM $ 0.0₅222
+0.76%
$ 443,868 $ 3,437
May 18, 3 PM $ 0.0₅213
-0.78%
$ 426,269 $ 2,956
May 18, 2 PM $ 0.0₅215
-3.88%
$ 429,518 $ 2,753
May 18, 1 PM $ 0.0₅221
+0.00%
$ 441,312 $ 2,479
May 18, 12 PM $ 0.0₅221
+0.00%
$ 441,311 $ 2,422
May 18, 6 AM $ 0.0₅223
+0.23%
$ 445,598 $ 2,322
May 18, 4 AM $ 0.0₅224
+0.00%
$ 447,839 $ 1,976
May 17, 11 PM $ 0.0₅226
-0.05%
$ 452,154 $ 1,946
May 17, 12 PM $ 0.0₅23
+4.80%
$ 460,625 $ 441
May 17, 2 AM $ 0.0₅228
+0.00%
$ 455,449 $ 2,976
May 17, 1 AM $ 0.0₅221
+0.00%
$ 442,664 $ 2,938
May 16, 10 AM $ 0.0₅221
+0.00%
$ 441,601 $ 4,480
May 16, 9 AM $ 0.0₅221
-0.95%
$ 441,540 $ 4,466
May 16, 7 AM $ 0.0₅224
-0.17%
$ 447,157 $ 4,003
May 16, 6 AM $ 0.0₅224
+0.00%
$ 447,956 $ 3,905
May 16, 4 AM $ 0.0₅223
-1.30%
$ 446,319 $ 4,627
May 16, 3 AM $ 0.0₅226
+0.14%
$ 452,206 $ 4,119
May 16, 2 AM $ 0.0₅228
-0.03%
$ 456,728 $ 3,677
May 15, 2 PM $ 0.0₅227
+0.00%
$ -- $ 5,192
May 15, 1 PM $ 0.0₅228
-0.70%
$ 456,794 $ 4,708
May 15, 8 AM $ 0.0₅229
-0.90%
$ 458,054 $ 4,143
May 15, 7 AM $ 0.0₅231
+0.36%
$ 461,538 $ 4,139
May 15, 6 AM $ 0.0₅23
-0.47%
$ 459,559 $ 3,381
May 15, 5 AM $ 0.0₅231
+0.37%
$ 461,888 $ 3,092
May 15, 2 AM $ 0.0₅23
+0.00%
$ 459,704 $ 3,149
May 15, 12 AM $ 0.0₅236
+0.13%
$ 471,344 $ 3,178
May 14, 8 PM $ 0.0₅233
+0.00%
$ 466,195 $ 3,071
May 14, 5 PM $ 0.0₅232
-0.10%
$ 463,514 $ 2,988
May 14, 4 PM $ 0.0₅233
+0.14%
$ 466,030 $ 2,829
May 14, 2 PM $ 0.0₅227
+0.00%
$ 454,671 $ 2,922
May 14, 12 PM $ 0.0₅229
+0.29%
$ 458,297 $ 3,130
May 14, 3 AM $ 0.0₅208
-0.85%
$ 416,372 $ 3,562
May 14, 12 AM $ 0.0₅21
-2.75%
$ 419,799 $ 5,086
May 13, 7 PM $ 0.0₅207
+0.00%
$ 413,144 $ 5,817
May 13, 6 PM $ 0.0₅21
+0.05%
$ 419,773 $ 6,043
May 13, 3 PM $ 0.0₅213
+0.93%
$ 425,299 $ 5,782
May 13, 2 PM $ 0.0₅211
-0.02%
$ 421,345 $ 5,913
May 13, 1 PM $ 0.0₅211
-1.08%
$ 421,460 $ 5,835
May 13, 12 PM $ 0.0₅213
+2.77%
$ 426,124 $ 5,653
May 13, 9 AM $ 0.0₅212
+0.63%
$ 424,967 $ 4,538