XDOGE Historical Data

XDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₅219
+0.20%
$ 437,647 $ 2,060
Feb 13, 9 PM $ 0.0₅219
+0.23%
$ 437,590 $ 1,871
Feb 13, 5 PM $ 0.0₅217
+0.00%
$ 434,767 $ 1,597
Feb 13, 4 PM $ 0.0₅217
+1.33%
$ 434,833 $ 1,539
Feb 13, 3 PM $ 0.0₅215
-0.01%
$ 429,871 $ 1,137
Feb 13, 2 PM $ 0.0₅215
+1.01%
$ 429,874 $ 338
Feb 13, 8 AM $ 0.0₅215
+0.45%
$ 430,240 $ 2,229
Feb 13, 7 AM $ 0.0₅214
+0.82%
$ 427,932 $ 1,895
Feb 13, 6 AM $ 0.0₅213
-0.11%
$ 426,058 $ 1,788
Feb 13, 5 AM $ 0.0₅214
-0.60%
$ 427,534 $ 1,391
Feb 13, 4 AM $ 0.0₅215
+0.09%
$ 430,137 $ 776
Feb 13, 3 AM $ 0.0₅215
+0.17%
$ 430,038 $ 1,780
Feb 12, 11 PM $ 0.0₅217
+0.02%
$ 433,194 $ 1,611
Feb 12, 10 PM $ 0.0₅216
+0.00%
$ 432,498 $ 1,335
Feb 12, 8 PM $ 0.0₅215
+0.00%
$ 429,157 $ 1,282
Feb 12, 7 PM $ 0.0₅217
+0.25%
$ 433,171 $ 1,223
Feb 12, 4 PM $ 0.0₅214
-0.60%
$ 428,328 $ 956
Feb 12, 3 PM $ 0.0₅215
-0.12%
$ 430,519 $ 382
Feb 12, 2 PM $ 0.0₅216
+0.02%
$ 431,565 $ 182
Feb 12, 12 PM $ 0.0₅218
+0.00%
$ 436,856 $ 1,911
Feb 12, 11 AM $ 0.0₅218
+0.10%
$ 436,075 $ 1,856
Feb 12, 10 AM $ 0.0₅217
-0.01%
$ 434,815 $ 1,736
Feb 12, 4 AM $ 0.0₅218
+0.08%
$ 435,935 $ 1,565
Feb 12, 3 AM $ 0.0₅218
+0.00%
$ 435,297 $ 8,141
Feb 12, 2 AM $ 0.0₅217
+0.25%
$ 434,823 $ 8,083
Feb 12, 1 AM $ 0.0₅217
+0.04%
$ 433,963 $ 7,920
Feb 12, 12 AM $ 0.0₅217
+0.97%
$ 433,728 $ 7,856
Feb 11, 11 PM $ 0.0₅215
-0.18%
$ 429,869 $ 7,571
Feb 11, 10 PM $ 0.0₅215
-0.98%
$ 430,638 $ 7,382
Feb 11, 9 PM $ 0.0₅217
+0.36%
$ 434,651 $ 7,149
Feb 11, 7 PM $ 0.0₅216
-0.08%
$ 432,626 $ 6,920
Feb 11, 6 PM $ 0.0₅216
+0.32%
$ 432,257 $ 6,721
Feb 11, 5 PM $ 0.0₅216
+1.43%
$ 431,110 $ 6,295
Feb 11, 4 PM $ 0.0₅212
+0.32%
$ 424,838 $ 5,549
Feb 11, 3 PM $ 0.0₅213
-1.67%
$ 426,181 $ 4,854
Feb 11, 2 PM $ 0.0₅214
+0.10%
$ 427,827 $ 4,156
Feb 11, 1 PM $ 0.0₅214
+0.44%
$ 427,603 $ 2,836
Feb 11, 10 AM $ 0.0₅211
-0.55%
$ 422,703 $ 2,529
Feb 11, 9 AM $ 0.0₅212
+0.11%
$ 424,651 $ 2,121
Feb 11, 8 AM $ 0.0₅212
-1.18%
$ 424,855 $ 1,941
Feb 11, 6 AM $ 0.0₅213
-0.66%
$ 426,584 $ 1,764
Feb 11, 5 AM $ 0.0₅215
-0.15%
$ 430,499 $ 965
Feb 11, 4 AM $ 0.0₅215
-0.41%
$ 430,874 $ 782
Feb 11, 3 AM $ 0.0₅217
-1.06%
$ 433,314 $ 370
Feb 11, 2 AM $ 0.0₅218
+0.00%
$ 436,750 $ 8,836
Feb 11, 12 AM $ 0.0₅218
+0.05%
$ 436,856 $ 8,715
Feb 10, 6 PM $ 0.0₅217
-0.92%
$ 433,729 $ 8,486
Feb 10, 3 PM $ 0.0₅219
+0.74%
$ 437,018 $ 8,049
Feb 10, 2 PM $ 0.0₅218
+0.05%
$ 435,447 $ 7,887
Feb 10, 1 PM $ 0.0₅218
+0.00%
$ 436,586 $ 7,192