Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.0₅211
+0.00%
$421,845 $625
Aug 3, 5 AM $0.0₅211
+0.00%
$422,031 $601
Aug 3, 4 AM $0.0₅211
-0.03%
$422,098 $575
Aug 3, 3 AM $0.0₅211
-0.03%
$422,224 $708
Aug 3, 1 AM $0.0₅211
-0.04%
$422,542 $920
Aug 3, 12 AM $0.0₅211
+0.00%
$422,723 $896
Aug 2, 11 PM $0.0₅21
+0.00%
$420,662 $961
Aug 2, 6 PM $0.0₅211
+0.13%
$422,842 $962
Aug 2, 5 PM $0.0₅211
+0.00%
$421,626 $950
Aug 2, 4 PM $0.0₅211
+0.09%
$422,049 $950
Aug 2, 3 PM $0.0₅211
+0.08%
$421,445 $922
Aug 2, 2 PM $0.0₅214
+0.00%
$428,459 $1
Aug 2, 8 AM $0.0₅21
+0.00%
$420,991 $1,492
Aug 2, 7 AM $0.0₅21
+0.04%
$420,988 $1,492
Aug 2, 6 AM $0.0₅21
+0.00%
$420,729 $1,452
Aug 2, 5 AM $0.0₅21
+0.00%
$420,735 $1,452
Aug 2, 4 AM $0.0₅21
+0.16%
$420,611 $1,514
Aug 2, 3 AM $0.0₅21
+0.14%
$419,806 $1,347
Aug 2, 2 AM $0.0₅21
+0.10%
$419,057 $1,278
Aug 1, 10 PM $0.0₅209
+4.34%
$418,393 $1,174
Aug 1, 6 PM $0.0₅209
-0.26%
$418,406 $1,085
Aug 1, 4 PM $0.0₅21
-0.01%
$419,639 $884
Aug 1, 3 PM $0.0₅21
+7.48%
$419,840 $843
Aug 1, 2 PM $0.0₅21
+0.00%
$420,285 $885
Aug 1, 1 PM $0.0₅21
+0.00%
$420,306 $1,204
Aug 1, 12 PM $0.0₅21
-0.09%
$420,439 $1,217
Aug 1, 11 AM $0.0₅211
-0.04%
$421,046 $1,100
Aug 1, 10 AM $0.0₅211
-0.27%
$421,236 $1,096
Aug 1, 9 AM $0.0₅211
-0.14%
$422,496 $845
Aug 1, 8 AM $0.0₅212
+0.00%
$423,212 $704
Aug 1, 5 AM $0.0₅212
+0.00%
$423,391 $611
Aug 1, 4 AM $0.0₅212
+0.06%
$423,393 $611
Aug 1, 3 AM $0.0₅211
+0.00%
$-- $661
Aug 1, 2 AM $0.0₅211
+0.02%
$422,725 $643
Jul 31, 3 PM $0.0₅211
-0.10%
$422,557 $1,108
Jul 31, 2 PM $0.0₅212
-0.24%
$423,032 $996
Jul 31, 1 PM $0.0₅212
+0.04%
$424,198 $772
Jul 31, 11 AM $0.0₅212
+0.02%
$423,826 $640
Jul 31, 8 AM $0.0₅212
-18.54%
$423,580 $1,593
Jul 31, 7 AM $0.0₅212
+0.00%
$423,586 $1,648
Jul 31, 3 AM $0.0₅212
+0.00%
$423,540 $1,559
Jul 31, 2 AM $0.0₅212
-0.14%
$423,988 $1,545
Jul 31, 1 AM $0.0₅212
-0.84%
$424,586 $1,537
Jul 30, 7 PM $0.0₅212
+0.01%
$424,600 $1,977
Jul 30, 6 PM $0.0₅212
+0.00%
$424,546 $2,002
Jul 30, 5 PM $0.0₅212
+0.15%
$424,500 $1,927
Jul 30, 4 PM $0.0₅212
+0.18%
$423,827 $1,781
Jul 30, 3 PM $0.0₅211
+0.00%
$422,699 $1,633
Jul 30, 2 PM $0.0₅206
+0.00%
$412,331 $1,584
Jul 30, 11 AM $0.0₅211
+0.14%
$422,667 $1,583