XDOGE Historical Data

XDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅218
+0.00%
$ 436,586 $ 7,192
Feb 10, 11 AM $ 0.0₅219
+0.03%
$ 437,534 $ 7,092
Feb 10, 10 AM $ 0.0₅219
-0.02%
$ 437,419 $ 7,022
Feb 10, 6 AM $ 0.0₅22
+0.00%
$ 440,984 $ 6,942
Feb 10, 5 AM $ 0.0₅222
+0.14%
$ 443,288 $ 6,713
Feb 10, 4 AM $ 0.0₅221
+0.00%
$ 442,198 $ 6,569
Feb 10, 3 AM $ 0.0₅22
-0.19%
$ 440,198 $ 6,436
Feb 10, 2 AM $ 0.0₅222
+0.00%
$ 443,325 $ 6,251
Feb 10, 1 AM $ 0.0₅222
+0.04%
$ 443,074 $ 6,167
Feb 9, 9 PM $ 0.0₅22
-0.11%
$ 440,777 $ 6,081
Feb 9, 8 PM $ 0.0₅223
+0.09%
$ 445,045 $ 5,887
Feb 9, 7 PM $ 0.0₅222
+0.00%
$ 444,420 $ 5,880
Feb 9, 6 PM $ 0.0₅222
+0.00%
$ 444,420 $ 5,830
Feb 9, 5 PM $ 0.0₅222
+0.32%
$ 444,086 $ 5,709
Feb 9, 4 PM $ 0.0₅221
+0.28%
$ 441,907 $ 5,435
Feb 9, 3 PM $ 0.0₅22
+0.46%
$ 439,982 $ 4,903
Feb 9, 2 PM $ 0.0₅219
-0.60%
$ 438,001 $ 4,649
Feb 9, 1 PM $ 0.0₅22
+0.19%
$ 440,590 $ 4,505
Feb 9, 12 PM $ 0.0₅22
+0.56%
$ 439,737 $ 4,251
Feb 9, 10 AM $ 0.0₅217
-0.40%
$ 433,834 $ 3,898
Feb 9, 8 AM $ 0.0₅219
-0.43%
$ 437,387 $ 3,393
Feb 9, 7 AM $ 0.0₅22
-0.14%
$ 439,260 $ 2,817
Feb 9, 6 AM $ 0.0₅22
-0.21%
$ 440,691 $ 2,609
Feb 9, 3 AM $ 0.0₅223
+0.32%
$ 445,770 $ 2,347
Feb 9, 2 AM $ 0.0₅222
+0.04%
$ 444,588 $ 5,074
Feb 9, 1 AM $ 0.0₅221
+0.00%
$ 441,372 $ 4,845
Feb 8, 11 PM $ 0.0₅221
-0.95%
$ 442,192 $ 4,637
Feb 8, 9 PM $ 0.0₅222
-0.01%
$ 443,330 $ 3,725
Feb 8, 6 PM $ 0.0₅223
+0.41%
$ 445,548 $ 3,652
Feb 8, 5 PM $ 0.0₅221
+0.00%
$ 441,081 $ 2,894
Feb 8, 4 PM $ 0.0₅22
-0.42%
$ 440,968 $ 2,540
Feb 8, 3 PM $ 0.0₅223
+0.00%
$ 446,474 $ 2,209
Feb 8, 1 PM $ 0.0₅223
+0.00%
$ 446,020 $ 2,120
Feb 8, 11 AM $ 0.0₅223
+0.00%
$ 445,713 $ 2,094
Feb 8, 10 AM $ 0.0₅221
-0.07%
$ 442,848 $ 1,953
Feb 8, 9 AM $ 0.0₅222
-0.14%
$ 443,462 $ 1,678
Feb 8, 8 AM $ 0.0₅224
+0.10%
$ 447,134 $ 1,507
Feb 8, 7 AM $ 0.0₅221
+0.00%
$ 442,506 $ 1,274
Feb 8, 4 AM $ 0.0₅221
-0.17%
$ 442,937 $ 1,138
Feb 8, 3 AM $ 0.0₅222
+0.00%
$ 443,875 $ 980
Feb 7, 11 PM $ 0.0₅222
-0.14%
$ 444,822 $ 1,779
Feb 7, 6 PM $ 0.0₅225
+0.60%
$ 449,255 $ 1,549
Feb 7, 5 PM $ 0.0₅223
+0.80%
$ 446,399 $ 1,018
Feb 7, 4 PM $ 0.0₅222
+0.00%
$ 444,777 $ 895
Feb 7, 3 PM $ 0.0₅222
+0.79%
$ 444,485 $ 585
Feb 7, 2 PM $ 0.0₅221
-0.03%
$ 441,170 $ 364
Feb 7, 1 PM $ 0.0₅221
-0.55%
$ 441,373 $ 176
Feb 7, 12 PM $ 0.0₅222
+0.44%
$ 443,292 $ 6,245
Feb 7, 10 AM $ 0.0₅22
-0.23%
$ 439,472 $ 5,928
Feb 7, 9 AM $ 0.0₅22
-0.08%
$ 440,856 $ 5,752