XDOGE Historical Data

XDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₅212
+0.63%
$ 424,967 $ 4,538
May 13, 3 AM $ 0.0₅21
+1.88%
$ 419,145 $ 4,366
May 13, 2 AM $ 0.0₅206
-3.22%
$ 411,906 $ 4,099
May 13, 1 AM $ 0.0₅213
+1.11%
$ 425,622 $ 3,902
May 12, 10 PM $ 0.0₅205
+0.50%
$ 409,239 $ 8,994
May 12, 9 PM $ 0.0₅207
+0.55%
$ 413,292 $ 8,952
May 12, 8 PM $ 0.0₅205
+0.06%
$ 410,953 $ 8,843
May 12, 7 PM $ 0.0₅205
+0.07%
$ 410,620 $ 8,523
May 12, 6 PM $ 0.0₅205
-0.41%
$ 410,329 $ 8,157
May 12, 3 PM $ 0.0₅206
-0.06%
$ 412,515 $ 8,328
May 12, 2 PM $ 0.0₅206
-0.23%
$ 412,630 $ 8,485
May 12, 1 PM $ 0.0₅207
+0.00%
$ 413,487 $ 8,065
May 12, 8 AM $ 0.0₅206
+0.00%
$ 412,083 $ 7,982
May 12, 7 AM $ 0.0₅205
+3.20%
$ 410,604 $ 7,926
May 12, 6 AM $ 0.0₅197
+0.00%
$ 394,530 $ 8,358
May 12, 1 AM $ 0.0₅205
+0.32%
$ 410,775 $ 8,534
May 12, 12 AM $ 0.0₅205
-0.01%
$ 409,332 $ 7,902
May 11, 11 PM $ 0.0₅207
-0.15%
$ 413,406 $ 7,779
May 11, 10 PM $ 0.0₅211
+0.34%
$ 422,193 $ 5,702
May 11, 7 PM $ 0.0₅208
+0.00%
$ 415,671 $ 4,781
May 11, 6 PM $ 0.0₅208
+10.47%
$ 415,704 $ 4,779
May 11, 5 PM $ 0.0₅188
-1.23%
$ 376,319 $ 5,040
May 11, 4 PM $ 0.0₅208
-0.75%
$ 416,067 $ 5,192
May 11, 3 PM $ 0.0₅21
+1.09%
$ 419,155 $ 5,110
May 11, 2 PM $ 0.0₅207
+0.05%
$ 414,798 $ 5,004
May 11, 8 AM $ 0.0₅211
+7.60%
$ 422,297 $ 5,104
May 11, 3 AM $ 0.0₅211
+0.49%
$ 422,256 $ 4,958
May 11, 2 AM $ 0.0₅208
+0.46%
$ 416,289 $ 4,411
May 11, 1 AM $ 0.0₅207
+0.17%
$ 413,914 $ 4,117
May 11, 12 AM $ 0.0₅207
-0.05%
$ 413,236 $ 3,971
May 10, 11 PM $ 0.0₅206
+0.00%
$ -- $ 3,758
May 10, 10 PM $ 0.0₅206
+0.19%
$ 412,537 $ 3,245
May 10, 8 PM $ 0.0₅206
+0.01%
$ 411,824 $ 2,066
May 10, 6 PM $ 0.0₅206
+0.03%
$ 412,071 $ 1,448
May 10, 5 PM $ 0.0₅206
+0.55%
$ 411,868 $ 1,272
May 10, 4 PM $ 0.0₅206
+0.18%
$ 411,277 $ 789
May 10, 3 PM $ 0.0₅206
+0.60%
$ 411,264 $ 570
May 10, 1 AM $ 0.0₅207
+0.00%
$ 414,877 $ 775
May 9, 4 PM $ 0.0₅226
+0.00%
$ 451,650 $ 1,917
May 9, 3 PM $ 0.0₅228
+0.00%
$ 456,450 $ 2,155
May 9, 2 PM $ 0.0₅228
-1.09%
$ 456,456 $ 2,087
May 9, 1 AM $ 0.0₅222
-0.71%
$ 444,225 $ 2,055
May 9, 12 AM $ 0.0₅224
+0.00%
$ 447,255 $ 1,616
May 8, 10 PM $ 0.0₅219
+0.02%
$ 437,049 $ 1,492
May 8, 6 PM $ 0.0₅215
+0.01%
$ 430,675 $ 1,810
May 8, 5 PM $ 0.0₅215
+0.02%
$ 430,601 $ 1,607
May 8, 4 PM $ 0.0₅215
+0.00%
$ -- $ 1,227
May 8, 3 PM $ 0.0₅215
+0.00%
$ 429,126 $ 1,153
May 8, 2 PM $ 0.0₅217
+0.00%
$ 433,771 $ 1,188
May 7, 10 PM $ 0.0₅217
-0.04%
$ 434,684 $ 2,749