Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0₅211
+0.14%
$422,667 $1,583
Jul 30, 10 AM $0.0₅211
+0.72%
$421,754 $1,416
Jul 30, 9 AM $0.0₅209
+0.07%
$418,586 $803
Jul 30, 8 AM $0.0₅209
+0.17%
$418,293 $783
Jul 30, 2 AM $0.0₅209
+0.03%
$417,404 $760
Jul 30, 1 AM $0.0₅209
+0.22%
$417,130 $685
Jul 30, 12 AM $0.0₅208
+0.07%
$416,015 $487
Jul 29, 11 PM $0.0₅208
+0.03%
$415,688 $384
Jul 29, 9 PM $0.0₅208
-0.05%
$415,461 $285
Jul 29, 8 PM $0.0₅208
+0.00%
$415,800 $224
Jul 29, 2 PM $0.0₅121
+0.00%
$242,431 $1
Jul 29, 11 AM $0.0₉284
+0.00%
$57 $0
Jul 29, 9 AM $0.0₉405
-4.91%
$81 $0
Jul 29, 7 AM $0.0₉531
+1.71%
$106 $0
Jul 29, 6 AM $0.0₉533
+0.00%
$107 $0
Jul 29, 4 AM $0.0₅208
-0.07%
$415,612 $727
Jul 29, 3 AM $0.0₅208
-0.03%
$416,074 $631
Jul 28, 8 PM $0.0₅207
+0.00%
$414,887 $1,242
Jul 28, 7 PM $0.0₅208
+0.00%
$416,197 $1,242
Jul 28, 6 PM $0.0₅207
+0.00%
$414,953 $1,250
Jul 28, 5 PM $0.0₅208
-0.10%
$416,201 $1,250
Jul 28, 3 PM $0.0₅208
+0.54%
$416,811 $1,277
Jul 28, 11 AM $0.0₅206
+0.00%
$411,438 $0
Jul 28, 9 AM $0.0₅206
+0.00%
$411,480 $0
Jul 28, 8 AM $0.0₇209
+0.00%
$4,174 $9
Jul 28, 7 AM $0.0₆105
+0.00%
$20,968 $9
Jul 28, 1 AM $0.0₅207
-0.15%
$414,308 $1,090
Jul 28, 12 AM $0.0₅208
+0.00%
$415,232 $971
Jul 27, 11 PM $0.0₅208
+0.00%
$415,502 $939
Jul 27, 10 PM $0.0₅208
-0.25%
$415,661 $862
Jul 27, 8 PM $0.0₅209
+0.00%
$417,024 $760
Jul 27, 7 PM $0.0₅208
+0.02%
$416,947 $747
Jul 27, 6 PM $0.0₅208
+0.02%
$416,723 $697
Jul 27, 5 PM $0.0₅208
+0.19%
$416,629 $665
Jul 27, 3 PM $0.0₅209
+0.00%
$418,298 $577
Jul 27, 2 PM $0.0₅208
+16.24%
$415,710 $576
Jul 27, 6 AM $0.0₅174
+0.00%
$348,216 $458
Jul 27, 3 AM $0.0₅206
+0.00%
$412,965 $703
Jul 26, 11 PM $0.0₅168
+74.79%
$336,448 $702
Jul 26, 10 PM $0.0₅167
+0.52%
$333,636 $582
Jul 26, 7 PM $0.0₅17
+0.00%
$340,831 $672
Jul 26, 6 PM $0.0₅17
+37.22%
$340,831 $672
Jul 26, 4 PM $0.0₅167
-0.41%
$334,957 $589
Jul 26, 3 PM $0.0₅169
+1.46%
$337,445 $506
Jul 26, 2 PM $0.0₅164
+0.00%
$328,615 $390
Jul 26, 10 AM $0.0₅108
+0.00%
$215,685 $722
Jul 26, 7 AM $0.0₅174
+0.00%
$348,561 $763
Jul 26, 6 AM $0.0₅173
+0.00%
$346,868 $707
Jul 26, 5 AM $0.0₅189
+3.17%
$378,464 $720
Jul 26, 4 AM $0.0₅189
-3.46%
$378,712 $665