XDOGE Historical Data

XDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅217
-0.04%
$ 434,684 $ 2,749
May 7, 3 PM $ 0.0₅224
+0.17%
$ 447,967 $ 2,041
May 7, 2 PM $ 0.0₅224
+1.96%
$ 447,198 $ 1,764
May 7, 7 AM $ 0.0₅216
+0.13%
$ 431,765 $ 6,287
May 7, 1 AM $ 0.0₅218
-0.01%
$ 436,258 $ 6,080
May 6, 10 PM $ 0.0₅209
+0.00%
$ 418,315 $ 5,867
May 6, 9 PM $ 0.0₅209
-0.46%
$ 418,320 $ 5,876
May 6, 3 PM $ 0.0₅204
+0.00%
$ 408,022 $ 5,795
May 6, 2 PM $ 0.0₅218
+0.45%
$ 436,371 $ 5,792
May 6, 1 PM $ 0.0₅217
+1.68%
$ 434,421 $ 5,515
May 6, 12 PM $ 0.0₅214
+0.10%
$ 427,238 $ 4,165
May 6, 11 AM $ 0.0₅213
-0.20%
$ 426,751 $ 3,231
May 6, 10 AM $ 0.0₅222
+3.76%
$ 444,113 $ 2,665
May 6, 9 AM $ 0.0₅214
-1.05%
$ 428,004 $ 2,600
May 6, 8 AM $ 0.0₅216
+1.89%
$ 432,525 $ 2,450
May 6, 7 AM $ 0.0₅212
-3.37%
$ 424,477 $ 1,506
May 6, 4 AM $ 0.0₅219
+0.00%
$ 437,937 $ 1,025
May 5, 9 PM $ 0.0₅217
+0.00%
$ 433,192 $ 890
May 5, 8 PM $ 0.0₅214
+1.52%
$ 427,882 $ 821
May 5, 7 PM $ 0.0₅211
-0.01%
$ 421,507 $ 380
May 5, 1 PM $ 0.0₅218
+0.23%
$ 435,089 $ 724
May 5, 12 PM $ 0.0₅217
-0.73%
$ 434,059 $ 425
May 5, 11 AM $ 0.0₅219
+0.02%
$ 437,231 $ 894
May 4, 4 PM $ 0.0₅237
+1.32%
$ 473,783 $ 4,675
May 4, 2 PM $ 0.0₅227
+0.11%
$ 453,084 $ 4,612
May 4, 10 AM $ 0.0₅218
-0.26%
$ 436,930 $ 4,195
May 4, 9 AM $ 0.0₅219
+0.09%
$ 438,049 $ 3,271
May 4, 8 AM $ 0.0₅219
+0.17%
$ 437,663 $ 3,234
May 4, 6 AM $ 0.0₅219
-0.67%
$ 437,536 $ 3,140
May 4, 4 AM $ 0.0₅22
-5.07%
$ 439,183 $ 2,361
May 4, 2 AM $ 0.0₅221
+0.08%
$ 442,890 $ 536
May 3, 2 PM $ 0.0₅217
-3.72%
$ 434,534 $ 263
May 3, 1 PM $ 0.0₅233
+0.01%
$ 466,308 $ 235
May 2, 9 PM $ 0.0₅219
+0.89%
$ 437,806 $ 341
May 2, 1 AM $ 0.0₅217
+0.00%
$ 433,952 $ 630
May 1, 11 PM $ 0.0₅222
-0.07%
$ 443,496 $ 517
May 1, 5 PM $ 0.0₅222
-1.94%
$ 443,770 $ 352
May 1, 1 PM $ 0.0₅223
+0.00%
$ 446,133 $ 239
May 1, 12 PM $ 0.0₅23
+0.00%
$ 460,228 $ 134
Apr 30, 1 AM $ 0.0₅218
+0.00%
$ 435,013 $ 2,663
Apr 30, 12 AM $ 0.0₅217
+0.14%
$ 434,657 $ 2,592
Apr 29, 7 PM $ 0.0₅216
-0.12%
$ 432,463 $ 2,249
Apr 29, 6 PM $ 0.0₅217
-0.45%
$ 433,524 $ 2,181
Apr 29, 3 PM $ 0.0₅217
-0.45%
$ 433,961 $ 1,413
Apr 29, 1 PM $ 0.0₅218
-0.06%
$ 435,683 $ 960
Apr 29, 9 AM $ 0.0₅218
+0.07%
$ 436,876 $ 571
Apr 29, 4 AM $ 0.0₅219
+0.12%
$ 437,916 $ 517
Apr 28, 2 PM $ 0.0₅218
+0.01%
$ 435,277 $ 1,382
Apr 28, 12 AM $ 0.0₅218
+0.00%
$ 436,998 $ 2,712
Apr 27, 11 PM $ 0.0₅219
+0.19%
$ 437,047 $ 2,592