XDOGE Historical Data

XDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅222
-0.02%
$ 444,428 $ 5,621
Feb 7, 6 AM $ 0.0₅222
-0.65%
$ 444,710 $ 4,456
Feb 7, 5 AM $ 0.0₅224
-0.17%
$ 447,525 $ 3,748
Feb 7, 4 AM $ 0.0₅224
-0.71%
$ 448,559 $ 3,667
Feb 7, 3 AM $ 0.0₅226
+0.30%
$ 451,240 $ 3,437
Feb 7, 1 AM $ 0.0₅223
-0.10%
$ 446,949 $ 21,855
Feb 7, 12 AM $ 0.0₅224
-0.43%
$ 447,159 $ 21,597
Feb 6, 11 PM $ 0.0₅225
-0.78%
$ 449,672 $ 21,375
Feb 6, 10 PM $ 0.0₅227
+0.26%
$ 453,194 $ 21,312
Feb 6, 9 PM $ 0.0₅226
+0.64%
$ 452,448 $ 21,015
Feb 6, 8 PM $ 0.0₅226
+0.28%
$ 452,561 $ 20,540
Feb 6, 7 PM $ 0.0₅225
+0.11%
$ 450,629 $ 20,158
Feb 6, 6 PM $ 0.0₅225
-0.47%
$ 450,163 $ 19,898
Feb 6, 5 PM $ 0.0₅227
+0.53%
$ 454,586 $ 19,305
Feb 6, 4 PM $ 0.0₅226
+0.68%
$ 451,832 $ 18,614
Feb 6, 3 PM $ 0.0₅224
+0.46%
$ 448,292 $ 17,752
Feb 6, 2 PM $ 0.0₅223
+0.18%
$ 446,818 $ 17,193
Feb 6, 1 PM $ 0.0₅223
+0.87%
$ 446,311 $ 16,303
Feb 6, 11 AM $ 0.0₅221
+0.15%
$ 442,624 $ 15,373
Feb 6, 10 AM $ 0.0₅221
+0.37%
$ 441,940 $ 15,045
Feb 6, 9 AM $ 0.0₅22
+1.25%
$ 440,108 $ 14,779
Feb 6, 7 AM $ 0.0₅218
-0.25%
$ 436,829 $ 13,723
Feb 6, 6 AM $ 0.0₅219
-1.13%
$ 438,575 $ 13,431
Feb 6, 5 AM $ 0.0₅221
+0.85%
$ 441,546 $ 13,047
Feb 6, 4 AM $ 0.0₅219
+1.06%
$ 437,096 $ 11,544
Feb 6, 3 AM $ 0.0₅216
-0.82%
$ 432,866 $ 11,082
Feb 6, 2 AM $ 0.0₅219
+0.29%
$ 438,743 $ 39,437
Feb 6, 1 AM $ 0.0₅218
+0.95%
$ 436,528 $ 38,329
Feb 6, 12 AM $ 0.0₅216
+0.48%
$ 432,851 $ 36,963
Feb 5, 11 PM $ 0.0₅216
-1.25%
$ 431,501 $ 30,554
Feb 5, 10 PM $ 0.0₅217
+0.67%
$ 434,013 $ 29,540
Feb 5, 9 PM $ 0.0₅216
-1.94%
$ 431,287 $ 26,743
Feb 5, 8 PM $ 0.0₅22
-0.89%
$ 439,041 $ 23,832
Feb 5, 7 PM $ 0.0₅222
+0.31%
$ 443,431 $ 22,537
Feb 5, 6 PM $ 0.0₅222
-1.17%
$ 443,174 $ 21,119
Feb 5, 5 PM $ 0.0₅225
-1.33%
$ 449,097 $ 20,401
Feb 5, 4 PM $ 0.0₅227
+1.20%
$ 454,835 $ 19,030
Feb 5, 3 PM $ 0.0₅226
-1.18%
$ 451,731 $ 18,012
Feb 5, 2 PM $ 0.0₅229
+0.72%
$ 457,069 $ 15,554
Feb 5, 1 PM $ 0.0₅227
-0.26%
$ 454,072 $ 14,403
Feb 5, 12 PM $ 0.0₅228
-1.09%
$ 455,271 $ 14,101
Feb 5, 11 AM $ 0.0₅23
-0.27%
$ 459,928 $ 13,858
Feb 5, 10 AM $ 0.0₅231
+0.00%
$ 461,457 $ 12,725
Feb 5, 9 AM $ 0.0₅233
+0.00%
$ 465,349 $ 12,611
Feb 5, 7 AM $ 0.0₅233
+0.54%
$ 465,303 $ 12,410
Feb 5, 6 AM $ 0.0₅231
+0.18%
$ 462,798 $ 12,076
Feb 5, 5 AM $ 0.0₅23
+0.09%
$ 460,176 $ 11,624
Feb 5, 4 AM $ 0.0₅231
-0.98%
$ 462,208 $ 11,154
Feb 5, 3 AM $ 0.0₅233
+0.00%
$ -- $ 11,102
Feb 5, 2 AM $ 0.0₅233
-0.06%
$ 466,490 $ 11,152