Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.0₅189
-3.46%
$378,712 $665
Jul 26, 3 AM $0.0₅201
-1.06%
$401,896 $679
Jul 26, 1 AM $0.0₅203
-4.19%
$406,443 $654
Jul 26, 12 AM $0.0₅204
+0.08%
$408,611 $651
Jul 25, 9 PM $0.0₅205
+0.89%
$410,699 $555
Jul 25, 8 PM $0.0₅207
+0.30%
$414,594 $466
Jul 25, 7 PM $0.0₅206
-0.29%
$412,838 $464
Jul 25, 6 PM $0.0₅207
+0.00%
$414,220 $959
Jul 25, 1 PM $0.0₅207
+0.16%
$414,656 $762
Jul 25, 12 PM $0.0₅207
+0.05%
$413,808 $897
Jul 24, 7 PM $0.0₅207
+0.22%
$413,511 $1,010
Jul 24, 5 PM $0.0₅206
+0.00%
$412,299 $776
Jul 24, 1 PM $0.0₅206
-0.68%
$412,130 $931
Jul 24, 12 PM $0.0₅208
-0.08%
$415,028 $377
Jul 24, 7 AM $0.0₅208
+0.03%
$415,500 $404
Jul 24, 4 AM $0.0₅207
+0.00%
$414,304 $2
Jul 24, 2 AM $0.0₅206
-2.67%
$412,305 $2
Jul 23, 11 PM $0.0₅204
+2.05%
$407,803 $406
Jul 23, 8 PM $0.0₅208
+0.00%
$415,135 $406
Jul 23, 5 PM $0.0₅21
+0.00%
$420,068 $556
Jul 23, 3 PM $0.0₅208
-0.17%
$415,135 $556
Jul 23, 1 PM $0.0₅208
-0.05%
$416,018 $431
Jul 23, 12 PM $0.0₅208
-0.09%
$416,397 $357
Jul 23, 9 AM $0.0₅208
+0.00%
$416,853 $334
Jul 23, 8 AM $0.0₅207
-0.65%
$413,916 $282
Jul 23, 7 AM $0.0₅208
+0.00%
$416,901 $282
Jul 23, 6 AM $0.0₅218
-1.70%
$436,851 $0
Jul 22, 7 PM $0.0₅209
-0.05%
$417,135 $642
Jul 22, 5 PM $0.0₅209
+0.00%
$417,439 $657
Jul 22, 4 PM $0.0₅209
+0.06%
$417,240 $622
Jul 22, 2 PM $0.0₅208
+0.05%
$416,825 $479
Jul 22, 8 AM $0.0₅21
+0.00%
$420,275 $1
Jul 22, 6 AM $0.0₅208
-0.10%
$416,356 $605
Jul 22, 5 AM $0.0₅208
-0.16%
$416,896 $631
Jul 22, 4 AM $0.0₅209
+0.00%
$417,751 $511
Jul 22, 3 AM $0.0₅209
+0.00%
$417,880 $473
Jul 22, 2 AM $0.0₅209
-13.97%
$418,134 $473
Jul 21, 11 PM $0.0₅209
+0.00%
$418,112 $425
Jul 21, 10 PM $0.0₅209
+0.00%
$418,343 $425
Jul 21, 6 PM $0.0₅209
+0.00%
$418,350 $407
Jul 21, 5 PM $0.0₅209
+0.00%
$418,433 $397
Jul 21, 1 PM $0.0₅208
+0.00%
$416,423 $0
Jul 21, 9 AM $0.0₅209
+0.10%
$418,719 $764
Jul 21, 8 AM $0.0₅209
+0.10%
$418,186 $652
Jul 21, 6 AM $0.0₅209
+0.09%
$417,685 $564
Jul 21, 5 AM $0.0₅212
+0.00%
$423,732 $800
Jul 21, 4 AM $0.0₅209
+0.03%
$417,245 $799
Jul 21, 3 AM $0.0₅209
+0.00%
$417,049 $771
Jul 20, 6 PM $0.0₅208
+0.03%
$416,995 $860
Jul 20, 5 PM $0.0₅208
+0.00%
$416,317 $785