XDOGE Historical Data

XDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₅218
+0.00%
$ 436,998 $ 2,712
Apr 27, 11 PM $ 0.0₅219
+0.19%
$ 437,047 $ 2,592
Apr 27, 3 PM $ 0.0₅218
-0.20%
$ 436,221 $ 2,601
Apr 27, 1 PM $ 0.0₅219
+0.24%
$ 437,439 $ 2,024
Apr 27, 12 PM $ 0.0₅218
-0.10%
$ 436,805 $ 1,017
Apr 27, 11 AM $ 0.0₅218
-0.11%
$ 436,513 $ 1,965
Apr 27, 6 AM $ 0.0₅219
-0.14%
$ 438,500 $ 1,715
Apr 27, 5 AM $ 0.0₅22
-0.29%
$ 439,201 $ 1,499
Apr 27, 1 AM $ 0.0₅221
+0.02%
$ 441,835 $ 831
Apr 26, 10 PM $ 0.0₅221
+0.00%
$ 441,165 $ 448
Apr 26, 7 PM $ 0.0₅22
-0.01%
$ 440,507 $ 405
Apr 26, 6 PM $ 0.0₅219
+0.00%
$ 438,850 $ 33
Apr 26, 5 PM $ 0.0₅219
+0.00%
$ 438,867 $ 72
Apr 25, 6 PM $ 0.0₅219
+0.00%
$ 438,163 $ 955
Apr 25, 3 PM $ 0.0₅22
-0.05%
$ 439,392 $ 622
Apr 25, 2 PM $ 0.0₅22
-0.08%
$ 439,520 $ 423
Apr 24, 8 PM $ 0.0₅221
+0.00%
$ 441,358 $ 960
Apr 24, 1 PM $ 0.0₅221
+0.00%
$ 442,201 $ 1,392
Apr 24, 12 PM $ 0.0₅22
+0.00%
$ 440,510 $ 1,276
Apr 24, 11 AM $ 0.0₅22
+0.00%
$ 439,920 $ 1,263
Apr 24, 5 AM $ 0.0₅22
+0.00%
$ 439,700 $ 1,522
Apr 24, 4 AM $ 0.0₅22
+0.00%
$ 439,820 $ 1,455
Apr 24, 12 AM $ 0.0₅221
+0.00%
$ 442,260 $ 1,393
Apr 23, 10 PM $ 0.0₅221
+0.00%
$ 442,465 $ 2,176
Apr 23, 5 PM $ 0.0₅22
-0.16%
$ 440,177 $ 2,370
Apr 23, 4 PM $ 0.0₅221
+0.00%
$ 442,405 $ 2,438
Apr 23, 3 PM $ 0.0₅221
+0.06%
$ 441,972 $ 2,357
Apr 23, 10 AM $ 0.0₅22
-0.01%
$ 440,309 $ 3,207
Apr 23, 9 AM $ 0.0₅22
+0.00%
$ 440,608 $ 3,035
Apr 23, 12 AM $ 0.0₅221
-0.20%
$ 441,467 $ 4,452
Apr 22, 11 PM $ 0.0₅221
-0.04%
$ 442,736 $ 4,163
Apr 22, 4 PM $ 0.0₅222
-0.05%
$ 444,902 $ 3,713
Apr 22, 2 PM $ 0.0₅223
+0.24%
$ 446,668 $ 3,830
Apr 22, 1 PM $ 0.0₅223
+0.17%
$ 445,118 $ 2,778
Apr 22, 5 AM $ 0.0₅222
+0.20%
$ 443,235 $ 4,358
Apr 22, 3 AM $ 0.0₅221
+0.19%
$ 442,269 $ 3,806
Apr 22, 2 AM $ 0.0₅221
+0.20%
$ 441,374 $ 3,664
Apr 22, 12 AM $ 0.0₅22
+0.13%
$ 440,038 $ 1,331
Apr 21, 7 PM $ 0.0₅219
-0.18%
$ 437,383 $ 1,218
Apr 21, 5 PM $ 0.0₅219
+0.03%
$ 438,307 $ 1,210
Apr 21, 12 PM $ 0.0₅22
+0.02%
$ 439,413 $ 1,263
Apr 21, 11 AM $ 0.0₅222
+0.00%
$ 443,202 $ 1,069
Apr 21, 10 AM $ 0.0₅222
+0.39%
$ 443,271 $ 1,044
Apr 21, 8 AM $ 0.0₅221
+0.12%
$ 441,921 $ 750
Apr 21, 7 AM $ 0.0₅221
+0.00%
$ 441,238 $ 526
Apr 21, 5 AM $ 0.0₅22
+0.00%
$ 439,688 $ 941
Apr 20, 6 PM $ 0.0₅22
+0.03%
$ 439,480 $ 1,318
Apr 20, 5 PM $ 0.0₅22
+0.04%
$ 439,357 $ 1,280
Apr 20, 4 PM $ 0.0₅22
-0.03%
$ -- $ 1,186
Apr 20, 3 PM $ 0.0₅219
+0.61%
$ 438,086 $ 1,151