Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0₅208
+0.00%
$416,317 $785
Jul 20, 3 PM $0.0₅208
+0.21%
$416,760 $785
Jul 20, 2 PM $0.0₅205
+0.72%
$409,290 $1
Jul 20, 11 AM $0.0₅208
+0.11%
$415,519 $543
Jul 20, 7 AM $0.0₅207
+0.00%
$414,883 $445
Jul 20, 6 AM $0.0₅207
-0.04%
$414,871 $444
Jul 20, 5 AM $0.0₅208
-0.24%
$415,391 $305
Jul 20, 4 AM $0.0₅208
-0.02%
$416,507 $111
Jul 20, 12 AM $0.0₅208
+0.06%
$416,573 $1
Jul 19, 6 PM $0.0₅208
+0.00%
$416,861 $60
Jul 19, 5 PM $0.0₅206
-0.06%
$411,258 $60
Jul 19, 4 PM $0.0₅208
+0.02%
$415,942 $60
Jul 19, 3 PM $0.0₅208
-1.31%
$415,877 $60
Jul 19, 1 PM $0.0₅216
+0.04%
$432,908 $152
Jul 19, 12 PM $0.0₅208
-4.42%
$416,089 $152
Jul 19, 7 AM $0.0₅202
-2.21%
$403,680 $283
Jul 19, 4 AM $0.0₅208
-1.07%
$416,018 $283
Jul 19, 1 AM $0.0₅205
+0.00%
$409,209 $0
Jul 18, 5 PM $0.0₅208
+0.05%
$416,029 $334
Jul 18, 4 PM $0.0₅208
+4.41%
$415,952 $1,193
Jul 18, 12 PM $0.0₅208
+0.11%
$415,739 $1,193
Jul 18, 11 AM $0.0₅208
+0.06%
$415,284 $1,202
Jul 18, 10 AM $0.0₅207
+0.05%
$414,982 $1,136
Jul 18, 8 AM $0.0₅207
+0.00%
$414,694 $1,271
Jul 17, 9 PM $0.0₅207
+0.04%
$414,638 $1,963
Jul 17, 8 PM $0.0₅207
+0.03%
$414,394 $1,920
Jul 17, 7 PM $0.0₅207
+0.00%
$414,728 $1,852
Jul 17, 5 PM $0.0₅207
+2.81%
$414,179 $1,851
Jul 17, 4 PM $0.0₅171
-5.12%
$342,595 $2,303
Jul 17, 2 PM $0.0₅207
+0.76%
$414,824 $3,010
Jul 17, 1 PM $0.0₅188
+7.16%
$375,680 $1,531
Jul 17, 12 PM $0.0₅175
-14.55%
$350,010 $1,276
Jul 17, 11 AM $0.0₅207
+0.00%
$414,678 $1,812
Jul 17, 9 AM $0.0₅207
+0.00%
$413,480 $1,777
Jul 17, 8 AM $0.0₅207
-0.26%
$414,662 $874
Jul 17, 7 AM $0.0₅208
-0.08%
$415,919 $951
Jul 17, 5 AM $0.0₅208
-0.23%
$416,339 $820
Jul 17, 4 AM $0.0₅209
+17.18%
$417,485 $826
Jul 17, 3 AM $0.0₅209
+0.00%
$417,584 $825
Jul 17, 2 AM $0.0₅209
-0.16%
$417,578 $795
Jul 17, 12 AM $0.0₅209
-0.07%
$417,727 $764
Jul 16, 11 PM $0.0₅209
-0.13%
$418,193 $647
Jul 16, 10 PM $0.0₅209
+0.00%
$418,926 $506
Jul 16, 9 PM $0.0₅21
+0.00%
$419,240 $506
Jul 16, 8 PM $0.0₅223
+0.00%
$445,047 $667
Jul 16, 6 PM $0.0₅211
+0.00%
$421,279 $667
Jul 16, 5 PM $0.0₅21
+0.00%
$420,430 $667
Jul 16, 4 PM $0.0₅21
+0.00%
$419,204 $667
Jul 16, 3 PM $0.0₅22
+3.54%
$440,248 $1
Jul 16, 2 PM $0.0₅211
+0.00%
$422,606 $1