XDOGE Historical Data

XDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅233
+0.57%
$ 465,842 $ 10,937
Feb 5, 12 AM $ 0.0₅233
+0.00%
$ 466,849 $ 10,423
Feb 4, 11 PM $ 0.0₅233
+1.05%
$ 466,889 $ 10,442
Feb 4, 10 PM $ 0.0₅231
-0.63%
$ 462,341 $ 9,937
Feb 4, 9 PM $ 0.0₅233
-0.52%
$ 466,214 $ 8,362
Feb 4, 7 PM $ 0.0₅236
+0.63%
$ 472,266 $ 7,636
Feb 4, 6 PM $ 0.0₅235
-0.65%
$ 469,539 $ 7,349
Feb 4, 5 PM $ 0.0₅236
-0.60%
$ 471,811 $ 6,242
Feb 4, 4 PM $ 0.0₅237
+0.00%
$ 474,871 $ 5,191
Feb 4, 3 PM $ 0.0₅238
-0.44%
$ 476,712 $ 5,008
Feb 4, 2 PM $ 0.0₅239
-0.30%
$ 479,007 $ 4,523
Feb 4, 1 PM $ 0.0₅241
-0.22%
$ 481,331 $ 4,036
Feb 4, 12 PM $ 0.0₅242
+0.29%
$ -- $ 3,841
Feb 4, 11 AM $ 0.0₅241
-0.52%
$ 482,215 $ 3,756
Feb 4, 10 AM $ 0.0₅243
+0.00%
$ 485,047 $ 3,303
Feb 4, 9 AM $ 0.0₅243
+0.00%
$ 485,281 $ 3,262
Feb 4, 7 AM $ 0.0₅245
+0.20%
$ 490,165 $ 3,231
Feb 4, 6 AM $ 0.0₅242
+0.00%
$ 484,561 $ 3,066
Feb 4, 5 AM $ 0.0₅242
+0.00%
$ 484,792 $ 2,952
Feb 4, 3 AM $ 0.0₅244
+1.00%
$ 487,271 $ 2,921
Feb 4, 2 AM $ 0.0₅241
+0.00%
$ 482,945 $ 8,749
Feb 4, 1 AM $ 0.0₅244
+0.97%
$ 488,350 $ 8,811
Feb 4, 12 AM $ 0.0₅243
+0.00%
$ 485,417 $ 8,571
Feb 3, 11 PM $ 0.0₅242
+0.00%
$ 484,453 $ 8,540
Feb 3, 10 PM $ 0.0₅243
-0.45%
$ 485,057 $ 8,377
Feb 3, 9 PM $ 0.0₅243
-1.09%
$ 486,735 $ 7,868
Feb 3, 8 PM $ 0.0₅246
+0.98%
$ 492,756 $ 7,276
Feb 3, 7 PM $ 0.0₅244
+1.53%
$ 487,136 $ 6,580
Feb 3, 6 PM $ 0.0₅24
-0.72%
$ 479,906 $ 5,473
Feb 3, 5 PM $ 0.0₅242
-0.93%
$ 483,844 $ 4,572
Feb 3, 4 PM $ 0.0₅244
-1.25%
$ 488,464 $ 3,865
Feb 3, 3 PM $ 0.0₅244
-0.23%
$ 488,142 $ 3,532
Feb 3, 2 PM $ 0.0₅245
-0.03%
$ 489,028 $ 3,078
Feb 2, 3 PM $ 0.0₅248
+0.68%
$ 495,163 $ 13,796
Feb 2, 2 PM $ 0.0₅246
+0.00%
$ 491,119 $ 12,979
Feb 2, 12 PM $ 0.0₅245
+0.39%
$ 490,961 $ 12,853
Feb 2, 5 AM $ 0.0₅239
-1.11%
$ 477,709 $ 9,040
Feb 2, 4 AM $ 0.0₅244
+0.61%
$ 487,780 $ 8,268
Feb 2, 3 AM $ 0.0₅242
-0.07%
$ 484,833 $ 7,504
Feb 2, 2 AM $ 0.0₅242
-0.21%
$ -- $ 10,708
Feb 2, 1 AM $ 0.0₅245
-0.38%
$ 489,441 $ 10,417
Feb 2, 12 AM $ 0.0₅245
+0.09%
$ 490,957 $ 9,749
Feb 1, 11 PM $ 0.0₅245
+0.00%
$ 489,453 $ 8,718
Feb 1, 10 PM $ 0.0₅244
+0.09%
$ 488,400 $ 6,508
Feb 1, 9 PM $ 0.0₅242
-1.08%
$ 483,698 $ 5,973
Feb 1, 8 PM $ 0.0₅244
+0.88%
$ 488,210 $ 5,928
Feb 1, 7 PM $ 0.0₅242
-0.23%
$ 483,961 $ 5,520
Feb 1, 6 PM $ 0.0₅245
+0.56%
$ 489,284 $ 5,145
Feb 1, 4 PM $ 0.0₅243
+0.00%
$ 485,279 $ 4,456
Feb 1, 3 PM $ 0.0₅24
-1.98%
$ 480,709 $ 4,324