Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0₅134
-6.27%
$253,334 $267,480
Dec 15, 2022 $0.0₅143
+4.56%
$270,316 $267,624
Dec 14, 2022 $0.0₅137
+1.31%
$258,571 $265,109
Dec 13, 2022 $0.0₅135
-6.85%
$254,432 $265,761
Dec 12, 2022 $0.0₅143
-5.19%
$268,843 $269,958
Dec 11, 2022 $0.0₅15
+7.74%
$283,063 $266,966
Dec 10, 2022 $0.0₅139
-5.42%
$262,899 $266,217
Dec 9, 2022 $0.0₅147
+5.80%
$277,313 $267,611
Dec 8, 2022 $0.0₅135
-4.15%
$253,681 $264,960
Dec 7, 2022 $0.0₅138
-2.62%
$260,677 $265,425
Dec 6, 2022 $0.0₅143
-3.28%
$269,177 $267,544
Dec 5, 2022 $0.0₅147
+1.21%
$277,827 $266,598
Dec 4, 2022 $0.0₅145
-1.65%
$274,390 $264,685
Dec 3, 2022 $0.0₅147
-0.19%
$276,367 $266,760
Dec 2, 2022 $0.0₅146
+0.51%
$276,253 $269,665
Dec 1, 2022 $0.0₅142
+1.52%
$267,454 $266,658
Nov 30, 2022 $0.0₅14
-10.25%
$264,548 $268,828
Nov 29, 2022 $0.0₅153
+5.96%
$288,167 $265,155
Nov 28, 2022 $0.0₅143
-5.01%
$269,937 $267,449
Nov 27, 2022 $0.0₅15
-1.15%
$283,752 $270,216
Nov 26, 2022 $0.0₅151
+1.89%
$285,053 $268,619
Nov 25, 2022 $0.0₅147
+2.47%
$276,516 $269,631
Nov 24, 2022 $0.0₅143
-0.79%
$286,467 $269,484
Nov 23, 2022 $0.0₅141
+5.78%
$266,647 $266,808
Nov 22, 2022 $0.0₅13
-6.00%
$244,758 $268,937
Nov 21, 2022 $0.0₅138
-1.65%
$259,659 $279,661
Nov 20, 2022 $0.0₅14
-2.86%
$264,418 $288,715
Nov 19, 2022 $0.0₅144
+2.75%
$271,884 $284,369
Nov 18, 2022 $0.0₅141
+1.82%
$265,750 $285,230
Nov 17, 2022 $0.0₅14
-6.44%
$280,845 $287,440
Nov 16, 2022 $0.0₅15
-0.23%
$300,095 $281,706
Nov 15, 2022 $0.0₅15
-0.79%
$300,391 $281,855
Nov 14, 2022 $0.0₅151
-0.67%
$301,196 $279,352
Nov 13, 2022 $0.0₅151
-1.72%
$302,711 $278,298
Nov 12, 2022 $0.0₅154
+0.97%
$308,527 $279,089
Nov 11, 2022 $0.0₅152
-3.56%
$304,907 $270,223
Nov 10, 2022 $0.0₅158
+6.77%
$315,931 $273,236
Nov 9, 2022 $0.0₅148
-9.04%
$296,504 $280,139
Nov 8, 2022 $0.0₅163
-0.37%
$325,700 $264,608
Nov 7, 2022 $0.0₅166
+2.05%
$332,828 $230,644
Nov 6, 2022 $0.0₅165
-0.47%
$329,288 $240,328
Nov 5, 2022 $0.0₅166
-1.60%
$331,015 $240,135
Nov 4, 2022 $0.0₅171
+4.46%
$342,187 $225,737
Nov 3, 2022 $0.0₅165
+3.32%
$329,090 $223,157
Nov 2, 2022 $0.0₅16
+0.21%
$320,208 $245,318
Nov 1, 2022 $0.0₅16
-0.47%
$320,136 $274,148
Oct 31, 2022 $0.0₅162
+1.87%
$324,688 $277,452
Oct 30, 2022 $0.0₅159
+1.45%
$317,507 $265,549
Oct 29, 2022 $0.0₅156
+0.32%
$312,594 $266,584
Oct 28, 2022 $0.0₅158
+2.70%
$316,503 $265,147