Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.0₅21
-0.01%
$419,150 $832
Jul 16, 9 AM $0.0₅21
+0.00%
$419,157 $826
Jul 16, 8 AM $0.0₅21
-0.35%
$419,182 $778
Jul 16, 6 AM $0.0₅21
+0.06%
$420,643 $0
Jul 16, 5 AM $0.0₅21
+0.02%
$420,373 $1,003
Jul 15, 4 PM $0.0₅209
-0.89%
$418,297 $902
Jul 15, 2 PM $0.0₅209
+0.65%
$418,640 $1,215
Jul 15, 1 PM $0.0₅209
-0.56%
$418,248 $1,295
Jul 15, 12 PM $0.0₅21
+0.02%
$420,007 $1,498
Jul 15, 11 AM $0.0₅208
+0.00%
$415,884 $1,095
Jul 15, 8 AM $0.0₅21
+0.00%
$419,647 $2,111
Jul 15, 7 AM $0.0₅209
+0.35%
$418,544 $2,025
Jul 15, 3 AM $0.0₅21
+0.00%
$420,585 $2,184
Jul 15, 2 AM $0.0₅21
+0.73%
$420,446 $2,184
Jul 15, 1 AM $0.0₅207
+0.00%
$414,189 $1,079
Jul 14, 11 PM $0.0₅21
+0.00%
$419,403 $2,341
Jul 14, 6 PM $0.0₅209
-0.69%
$417,662 $2,328
Jul 14, 4 PM $0.0₅209
+0.00%
$418,816 $2,708
Jul 14, 3 PM $0.0₅209
+0.09%
$418,816 $2,708
Jul 14, 1 PM $0.0₅21
-0.15%
$420,005 $2,555
Jul 14, 12 PM $0.0₅21
+0.88%
$419,207 $1,833
Jul 14, 5 AM $0.0₅208
+0.25%
$415,748 $926
Jul 14, 4 AM $0.0₅208
+0.33%
$416,991 $911
Jul 14, 3 AM $0.0₅207
-0.01%
$414,414 $786
Jul 14, 12 AM $0.0₅207
-0.77%
$413,743 $1,709
Jul 13, 5 PM $0.0₅206
-0.32%
$412,446 $2,513
Jul 13, 4 PM $0.0₅208
+0.00%
$415,157 $2,112
Jul 13, 3 PM $0.0₅207
-1.48%
$414,228 $2,052
Jul 13, 2 PM $0.0₅206
+0.00%
$412,099 $1,982
Jul 13, 1 PM $0.0₅207
+0.00%
$414,636 $1,172
Jul 13, 12 PM $0.0₅206
+0.00%
$412,297 $1,170
Jul 13, 6 AM $0.0₅208
+0.00%
$415,607 $3,275
Jul 13, 5 AM $0.0₅208
+0.00%
$415,557 $3,275
Jul 13, 4 AM $0.0₅208
+0.00%
$416,518 $3,151
Jul 13, 3 AM $0.0₅207
-0.96%
$413,952 $3,151
Jul 13, 2 AM $0.0₅209
-5.85%
$417,937 $2,695
Jul 13, 1 AM $0.0₅207
-0.67%
$413,929 $2,380
Jul 13, 12 AM $0.0₅208
+0.00%
$416,700 $2,369
Jul 12, 11 PM $0.0₅208
-2.29%
$415,485 $2,947
Jul 12, 10 PM $0.0₅207
-0.74%
$414,290 $2,990
Jul 12, 9 PM $0.0₅208
-0.88%
$415,832 $2,534
Jul 12, 7 PM $0.0₅209
-0.09%
$417,838 $2,295
Jul 12, 6 PM $0.0₅209
-0.83%
$418,237 $2,295
Jul 12, 5 PM $0.0₅271
+23.43%
$542,600 $2,869
Jul 12, 2 PM $0.0₅289
+22.21%
$577,697 $2,927
Jul 12, 12 PM $0.0₅258
-0.24%
$515,635 $3,114
Jul 12, 11 AM $0.0₅258
-0.47%
$516,317 $2,407
Jul 12, 6 AM $0.0₅21
-0.41%
$420,128 $1,714
Jul 12, 4 AM $0.0₅266
-24.84%
$531,707 $1,985
Jul 12, 12 AM $0.0₅209
+0.27%
$417,999 $1,446