XDOGE Historical Data

XDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅219
+0.61%
$ 438,086 $ 1,151
Apr 20, 10 AM $ 0.0₅218
+0.00%
$ 435,209 $ 1,262
Apr 20, 7 AM $ 0.0₅219
+0.17%
$ 437,951 $ 1,214
Apr 20, 6 AM $ 0.0₅218
-0.01%
$ 435,999 $ 974
Apr 20, 1 AM $ 0.0₅218
+0.00%
$ 436,018 $ 1,460
Apr 19, 10 PM $ 0.0₅217
-0.23%
$ 433,376 $ 1,410
Apr 19, 6 PM $ 0.0₅217
-0.01%
$ 434,677 $ 1,329
Apr 19, 5 PM $ 0.0₅217
+0.00%
$ 434,507 $ 1,232
Apr 19, 2 PM $ 0.0₅219
+0.32%
$ 437,973 $ 1,164
Apr 19, 9 AM $ 0.0₅217
+0.00%
$ 434,350 $ 1,162
Apr 19, 7 AM $ 0.0₅218
-0.20%
$ 435,424 $ 1,686
Apr 19, 6 AM $ 0.0₅218
+0.30%
$ 436,220 $ 1,680
Apr 19, 3 AM $ 0.0₅218
-0.15%
$ 436,069 $ 1,519
Apr 19, 2 AM $ 0.0₅218
-0.30%
$ 436,858 $ 1,487
Apr 19, 1 AM $ 0.0₅219
+0.00%
$ 437,807 $ 1,202
Apr 18, 10 PM $ 0.0₅219
-0.11%
$ 438,371 $ 1,252
Apr 18, 7 PM $ 0.0₅219
-0.02%
$ 438,579 $ 1,205
Apr 18, 6 PM $ 0.0₅22
-0.02%
$ 439,295 $ 1,136
Apr 18, 5 PM $ 0.0₅22
+0.00%
$ 440,130 $ 1,051
Apr 18, 4 PM $ 0.0₅22
-0.12%
$ 439,757 $ 1,051
Apr 18, 2 PM $ 0.0₅22
-0.10%
$ 439,640 $ 1,040
Apr 18, 11 AM $ 0.0₅22
+0.00%
$ 439,428 $ 1,670
Apr 18, 10 AM $ 0.0₅22
+0.01%
$ 440,726 $ 1,600
Apr 18, 9 AM $ 0.0₅221
-0.09%
$ 441,431 $ 1,626
Apr 18, 8 AM $ 0.0₅221
-0.34%
$ 442,047 $ 1,531
Apr 18, 7 AM $ 0.0₅222
+0.00%
$ 443,558 $ 1,061
Apr 18, 5 AM $ 0.0₅223
+0.06%
$ 445,743 $ 1,092
Apr 17, 2 PM $ 0.0₅222
-0.04%
$ 444,107 $ 2,163
Apr 17, 1 PM $ 0.0₅222
+0.49%
$ 444,666 $ 2,238
Apr 17, 12 PM $ 0.0₅221
+0.00%
$ 442,412 $ 1,760
Apr 17, 7 AM $ 0.0₅219
+0.00%
$ 437,496 $ 1,689
Apr 17, 5 AM $ 0.0₅219
-0.19%
$ 437,016 $ 1,668
Apr 17, 2 AM $ 0.0₅219
+0.10%
$ 437,626 $ 1,548
Apr 16, 11 PM $ 0.0₅221
+0.00%
$ 441,501 $ 1,481
Apr 16, 7 PM $ 0.0₅221
+0.00%
$ 441,013 $ 1,766
Apr 16, 6 PM $ 0.0₅22
+0.53%
$ 440,457 $ 1,687
Apr 16, 4 PM $ 0.0₅218
-0.03%
$ 436,284 $ 1,229
Apr 16, 3 PM $ 0.0₅218
+0.45%
$ 436,394 $ 936
Apr 16, 1 PM $ 0.0₅218
+0.27%
$ 435,404 $ 730
Apr 16, 11 AM $ 0.0₅217
+0.00%
$ 434,154 $ 757
Apr 15, 7 PM $ 0.0₅218
-0.11%
$ 436,537 $ 893
Apr 15, 6 PM $ 0.0₅218
-0.03%
$ 436,296 $ 970
Apr 15, 5 PM $ 0.0₅218
+0.00%
$ 435,576 $ 1,040
Apr 15, 4 PM $ 0.0₅218
-0.06%
$ 435,652 $ 1,010
Apr 15, 11 AM $ 0.0₅218
+0.20%
$ 435,205 $ 1,271
Apr 15, 10 AM $ 0.0₅217
+0.13%
$ 434,796 $ 1,181
Apr 15, 8 AM $ 0.0₅216
+0.00%
$ 431,410 $ 1,172
Apr 15, 7 AM $ 0.0₅216
-0.11%
$ 431,512 $ 1,140
Apr 14, 7 PM $ 0.0₅216
-0.20%
$ 431,831 $ 1,638
Apr 14, 6 PM $ 0.0₅217
-0.02%
$ 433,178 $ 1,595