XDOGE Historical Data

XDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅245
+0.28%
$ 489,265 $ 3,026
Feb 1, 1 PM $ 0.0₅244
-0.07%
$ 488,179 $ 1,510
Feb 1, 11 AM $ 0.0₅245
-0.11%
$ 489,913 $ 1,315
Feb 1, 10 AM $ 0.0₅245
-0.11%
$ 490,500 $ 1,178
Feb 1, 7 AM $ 0.0₅246
-0.27%
$ 491,279 $ 1,008
Feb 1, 6 AM $ 0.0₅247
-0.08%
$ 493,117 $ 725
Feb 1, 5 AM $ 0.0₅247
+0.00%
$ 493,223 $ 627
Feb 1, 3 AM $ 0.0₅249
+0.17%
$ 497,745 $ 12,571
Feb 1, 2 AM $ 0.0₅249
+0.17%
$ 498,474 $ 12,614
Feb 1, 12 AM $ 0.0₅249
-0.01%
$ 497,253 $ 12,362
Jan 31, 11 PM $ 0.0₅248
+0.54%
$ 496,827 $ 12,148
Jan 31, 9 PM $ 0.0₅247
+0.11%
$ 494,192 $ 11,674
Jan 31, 8 PM $ 0.0₅245
+0.02%
$ 489,697 $ 11,321
Jan 31, 7 PM $ 0.0₅245
-0.73%
$ 489,780 $ 11,225
Jan 31, 6 PM $ 0.0₅246
-1.26%
$ 491,582 $ 10,732
Jan 31, 5 PM $ 0.0₅249
+0.28%
$ 497,789 $ 8,649
Jan 31, 4 PM $ 0.0₅249
-0.96%
$ 497,224 $ 7,204
Jan 31, 3 PM $ 0.0₅251
-0.12%
$ 502,635 $ 6,085
Jan 31, 2 PM $ 0.0₅252
-1.78%
$ 503,563 $ 5,884
Jan 31, 8 AM $ 0.0₅256
-0.90%
$ 512,874 $ 4,308
Jan 31, 6 AM $ 0.0₅259
+0.00%
$ 518,738 $ 3,386
Jan 30, 4 AM $ 0.0₅261
+0.43%
$ 521,298 $ 4,068
Jan 30, 3 AM $ 0.0₅257
+0.00%
$ 514,028 $ 5,545
Jan 30, 2 AM $ 0.0₅257
+0.00%
$ 514,849 $ 5,417
Jan 29, 2 AM $ 0.0₅267
-0.04%
$ 534,378 $ 397
Jan 28, 8 AM $ 0.0₅27
+0.00%
$ 540,584 $ 345
Jan 28, 6 AM $ 0.0₅27
+0.09%
$ 539,448 $ 288
Jan 27, 11 PM $ 0.0₅27
+0.18%
$ 539,173 $ 2,934
Jan 27, 10 PM $ 0.0₅269
-0.25%
$ 538,125 $ 2,867
Jan 27, 9 PM $ 0.0₅27
-0.01%
$ 540,267 $ 2,786
Jan 27, 8 PM $ 0.0₅27
+0.12%
$ 540,008 $ 2,785
Jan 27, 6 PM $ 0.0₅265
+0.00%
$ -- $ 2,520
Jan 27, 5 PM $ 0.0₅265
-0.74%
$ 530,265 $ 2,456
Jan 27, 4 PM $ 0.0₅267
+0.30%
$ 533,899 $ 2,257
Jan 27, 11 AM $ 0.0₅265
+0.00%
$ 529,104 $ 1,645
Jan 26, 1 AM $ 0.0₅265
+0.40%
$ 529,662 $ 2,445
Jan 26, 12 AM $ 0.0₅264
+0.14%
$ 527,378 $ 2,132
Jan 25, 8 PM $ 0.0₅261
+0.00%
$ 522,643 $ 1,832
Jan 25, 7 PM $ 0.0₅261
-0.43%
$ 522,765 $ 1,668
Jan 25, 6 PM $ 0.0₅262
-0.09%
$ 524,906 $ 1,416
Jan 25, 5 PM $ 0.0₅263
+0.00%
$ 525,790 $ 1,122
Jan 25, 4 PM $ 0.0₅263
-0.15%
$ 526,998 $ 1,072
Jan 25, 8 AM $ 0.0₅264
-0.15%
$ 528,622 $ 492
Jan 25, 7 AM $ 0.0₅265
+0.00%
$ 529,321 $ 399
Jan 25, 3 AM $ 0.0₅266
+0.08%
$ 532,747 $ 347
Jan 25, 1 AM $ 0.0₅266
-0.42%
$ 531,802 $ 594
Jan 24, 11 PM $ 0.0₅267
+0.00%
$ 533,393 $ 501
Jan 24, 4 PM $ 0.0₅266
-0.06%
$ 532,576 $ 440
Jan 24, 5 AM $ 0.0₅268
+0.00%
$ 535,258 $ 334
Jan 23, 8 PM $ 0.0₅267
-0.23%
$ 533,773 $ 981