Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.0₅209
-0.07%
$418,060 $858
Jul 11, 8 PM $0.0₅212
+0.00%
$423,395 $503
Jul 11, 4 PM $0.0₅208
+0.00%
$416,514 $503
Jul 11, 3 PM $0.0₅211
+0.00%
$421,294 $1,002
Jul 11, 2 PM $0.0₅21
-0.01%
$420,668 $974
Jul 11, 1 PM $0.0₅211
+1.08%
$422,604 $953
Jul 11, 12 PM $0.0₅209
-0.33%
$418,086 $880
Jul 11, 9 AM $0.0₅209
-0.14%
$418,661 $748
Jul 11, 8 AM $0.0₅208
+2.29%
$416,491 $611
Jul 11, 7 AM $0.0₅198
+0.00%
$396,910 $255
Jul 10, 8 PM $0.0₅204
+0.22%
$407,733 $1,015
Jul 10, 5 PM $0.0₅208
+1.50%
$415,683 $1,021
Jul 10, 4 PM $0.0₅209
-0.33%
$417,311 $914
Jul 10, 3 PM $0.0₅209
+0.20%
$417,149 $757
Jul 10, 2 PM $0.0₅208
-0.53%
$416,030 $516
Jul 10, 12 PM $0.0₅208
+0.58%
$415,542 $552
Jul 10, 5 AM $0.0₅21
+0.23%
$419,629 $1,384
Jul 10, 4 AM $0.0₅209
+0.43%
$418,112 $1,387
Jul 10, 3 AM $0.0₅207
-0.65%
$414,979 $1,299
Jul 10, 2 AM $0.0₅209
+0.00%
$417,483 $1,386
Jul 10, 1 AM $0.0₅209
+0.46%
$417,484 $1,386
Jul 10, 12 AM $0.0₅208
+0.00%
$416,955 $1,711
Jul 9, 8 PM $0.0₅208
+0.00%
$415,148 $1,822
Jul 9, 7 PM $0.0₅209
+0.00%
$417,524 $1,828
Jul 9, 6 PM $0.0₅208
-0.03%
$416,827 $1,826
Jul 9, 3 PM $0.0₅208
+0.00%
$416,957 $945
Jul 9, 12 PM $0.0₅208
+0.00%
$415,844 $1,813
Jul 9, 11 AM $0.0₅208
+0.20%
$415,961 $1,859
Jul 9, 10 AM $0.0₅208
-0.28%
$415,921 $1,774
Jul 9, 9 AM $0.0₅209
-4.18%
$417,686 $2,229
Jul 9, 7 AM $0.0₅218
+0.02%
$435,907 $2,558
Jul 9, 6 AM $0.0₅201
-0.16%
$402,071 $2,319
Jul 9, 5 AM $0.0₅217
+0.58%
$433,307 $2,406
Jul 9, 3 AM $0.0₅234
+0.00%
$468,355 $2,357
Jul 9, 2 AM $0.0₅234
+0.00%
$468,118 $2,315
Jul 9, 1 AM $0.0₅198
-0.57%
$396,945 $3,107
Jul 9, 12 AM $0.0₅203
+0.00%
$405,654 $2,707
Jul 8, 11 PM $0.0₅212
-0.02%
$424,844 $2,839
Jul 8, 10 PM $0.0₅208
+0.00%
$415,942 $2,703
Jul 8, 6 PM $0.0₅207
+0.00%
$414,417 $3,201
Jul 8, 5 PM $0.0₅207
+0.00%
$413,995 $3,166
Jul 8, 3 PM $0.0₅207
+0.00%
$413,833 $2
Jul 8, 12 PM $0.0₅206
+0.00%
$411,636 $4,060
Jul 8, 11 AM $0.0₅206
+0.00%
$412,128 $4,009
Jul 8, 10 AM $0.0₅209
+0.00%
$417,228 $3,949
Jul 8, 9 AM $0.0₅207
+0.00%
$413,493 $3,949
Jul 8, 8 AM $0.0₅208
+0.06%
$415,403 $3,898
Jul 8, 7 AM $0.0₅207
+0.00%
$414,894 $3,143
Jul 8, 6 AM $0.0₅208
+0.18%
$417,000 $3,093
Jul 8, 5 AM $0.0₅207
+0.00%
$414,913 $2,856