XDOGE Historical Data

XDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅267
-0.05%
$ 534,830 $ 796
Jan 23, 5 PM $ 0.0₅27
+0.34%
$ 540,134 $ 500
Jan 23, 4 PM $ 0.0₅269
+0.17%
$ 538,019 $ 259
Jan 23, 4 AM $ 0.0₅268
+0.00%
$ 536,446 $ 100
Jan 22, 10 PM $ 0.0₅268
+0.00%
$ 535,013 $ 321
Jan 22, 3 PM $ 0.0₅265
-0.17%
$ 529,486 $ 104
Jan 22, 2 PM $ 0.0₅266
-0.23%
$ 531,038 $ 703
Jan 22, 1 PM $ 0.0₅266
+0.00%
$ 532,783 $ 471
Jan 22, 11 AM $ 0.0₅269
+0.00%
$ -- $ 424
Jan 22, 10 AM $ 0.0₅269
+0.08%
$ 537,785 $ 423
Jan 22, 9 AM $ 0.0₅269
+0.07%
$ 537,090 $ 268
Jan 22, 2 AM $ 0.0₅268
+0.00%
$ 535,893 $ 4,175
Jan 21, 10 PM $ 0.0₅268
+0.00%
$ 535,062 $ 4,073
Jan 21, 8 PM $ 0.0₅268
+0.00%
$ -- $ 3,956
Jan 21, 7 PM $ 0.0₅267
+0.78%
$ 534,800 $ 3,901
Jan 21, 5 PM $ 0.0₅263
-0.16%
$ 526,021 $ 2,931
Jan 21, 4 PM $ 0.0₅263
-1.15%
$ 526,812 $ 2,774
Jan 21, 3 PM $ 0.0₅268
+0.63%
$ 536,033 $ 1,799
Jan 21, 2 PM $ 0.0₅266
+0.00%
$ 532,368 $ 1,252
Jan 21, 8 AM $ 0.0₅263
-0.18%
$ 526,786 $ 345
Jan 21, 1 AM $ 0.0₅267
+0.37%
$ 533,259 $ 6,525
Jan 21, 12 AM $ 0.0₅265
-0.07%
$ 530,640 $ 6,182
Jan 20, 11 PM $ 0.0₅266
-0.53%
$ 531,562 $ 5,002
Jan 20, 8 PM $ 0.0₅269
+0.00%
$ 538,478 $ 4,853
Jan 20, 5 PM $ 0.0₅267
-0.50%
$ 533,314 $ 4,766
Jan 20, 4 PM $ 0.0₅27
+0.36%
$ 540,993 $ 4,269
Jan 20, 3 PM $ 0.0₅268
-0.40%
$ 536,844 $ 4,243
Jan 20, 2 PM $ 0.0₅27
-0.09%
$ 539,274 $ 3,753
Jan 20, 1 PM $ 0.0₅27
+0.05%
$ 540,162 $ 3,654
Jan 20, 11 AM $ 0.0₅271
+0.06%
$ 542,162 $ 3,527
Jan 20, 8 AM $ 0.0₅27
-0.27%
$ 540,228 $ 3,465
Jan 20, 6 AM $ 0.0₅272
-0.05%
$ 543,977 $ 3,189
Jan 20, 5 AM $ 0.0₅273
+0.00%
$ 546,285 $ 2,852
Jan 20, 1 AM $ 0.0₅275
+0.00%
$ 549,071 $ 2,741
Jan 19, 10 AM $ 0.0₅274
+0.00%
$ 548,515 $ 2,574
Jan 19, 4 AM $ 0.0₅274
+0.04%
$ 547,935 $ 2,410
Jan 19, 3 AM $ 0.0₅274
+0.05%
$ 547,486 $ 2,285
Jan 19, 1 AM $ 0.0₅273
+0.00%
$ 546,461 $ 2,148
Jan 19, 12 AM $ 0.0₅273
-0.57%
$ 545,820 $ 2,098
Jan 18, 11 PM $ 0.0₅275
-0.45%
$ 549,212 $ 568
Jan 18, 1 AM $ 0.0₅276
-0.28%
$ 552,879 $ 1,266
Jan 17, 4 PM $ 0.0₅279
+0.00%
$ -- $ 1,172
Jan 17, 3 PM $ 0.0₅279
+0.58%
$ 557,672 $ 819
Jan 17, 10 AM $ 0.0₅277
+0.00%
$ 553,953 $ 427
Jan 17, 9 AM $ 0.0₅277
+0.09%
$ 553,488 $ 377
Jan 16, 11 PM $ 0.0₅276
+0.00%
$ 551,801 $ 551
Jan 16, 10 PM $ 0.0₅276
+0.00%
$ 551,520 $ 489
Jan 16, 3 PM $ 0.0₅273
-0.14%
$ 545,793 $ 330
Jan 16, 8 AM $ 0.0₅276
+0.00%
$ 551,583 $ 159
Jan 15, 9 PM $ 0.0₅273
+0.00%
$ 545,582 $ 1,486