Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.0₅207
+0.00%
$414,913 $2,856
Jul 8, 4 AM $0.0₅206
+0.00%
$412,911 $3,243
Jul 8, 3 AM $0.0₅207
-1.65%
$413,447 $3,282
Jul 8, 2 AM $0.0₅207
-0.94%
$414,913 $3,356
Jul 8, 1 AM $0.0₅209
-0.04%
$417,976 $3,109
Jul 8, 12 AM $0.0₅208
+0.00%
$416,937 $2,843
Jul 7, 11 PM $0.0₅21
+0.55%
$420,395 $2,835
Jul 7, 10 PM $0.0₅21
+0.24%
$419,492 $2,797
Jul 7, 9 PM $0.0₅209
-0.94%
$418,781 $2,596
Jul 7, 7 PM $0.0₅21
+0.00%
$420,106 $3,097
Jul 7, 4 PM $0.0₅211
-0.31%
$422,190 $3,049
Jul 7, 3 PM $0.0₅21
-0.14%
$420,759 $3,453
Jul 7, 2 PM $0.0₅209
+0.05%
$418,262 $3,284
Jul 7, 7 AM $0.0₅208
+0.00%
$415,362 $2,604
Jul 7, 5 AM $0.0₅209
+0.49%
$418,118 $5,317
Jul 7, 4 AM $0.0₅208
-0.46%
$416,055 $5,349
Jul 7, 3 AM $0.0₅21
-0.04%
$419,898 $5,264
Jul 7, 2 AM $0.0₅209
-0.35%
$418,192 $5,463
Jul 7, 1 AM $0.0₅211
-0.27%
$421,386 $5,200
Jul 6, 9 PM $0.0₅211
+0.01%
$422,441 $4,947
Jul 6, 4 PM $0.0₅21
+0.18%
$419,337 $4,485
Jul 6, 3 PM $0.0₅211
+0.68%
$421,472 $4,199
Jul 6, 2 PM $0.0₅211
+0.05%
$421,704 $3,216
Jul 6, 1 PM $0.0₅209
-0.35%
$417,398 $3,509
Jul 6, 12 PM $0.0₅209
-0.57%
$418,329 $3,247
Jul 6, 9 AM $0.0₅21
-0.26%
$419,691 $3,716
Jul 6, 8 AM $0.0₅211
+0.00%
$421,075 $3,267
Jul 6, 5 AM $0.0₅211
-0.15%
$421,818 $3,571
Jul 6, 4 AM $0.0₅211
+0.12%
$422,677 $3,392
Jul 6, 3 AM $0.0₅211
-0.19%
$422,194 $3,338
Jul 6, 2 AM $0.0₅211
-0.15%
$422,696 $3,054
Jul 5, 10 PM $0.0₅212
+0.03%
$424,831 $3,265
Jul 5, 7 PM $0.0₅212
+0.00%
$424,449 $3,210
Jul 5, 6 PM $0.0₅212
+0.32%
$424,356 $3,160
Jul 5, 5 PM $0.0₅211
+0.00%
$422,958 $3,202
Jul 5, 2 PM $0.0₅212
+0.15%
$423,466 $3,332
Jul 5, 1 PM $0.0₅211
+0.18%
$422,861 $3,002
Jul 5, 12 PM $0.0₅211
+0.51%
$421,924 $2,554
Jul 5, 8 AM $0.0₅21
+0.27%
$419,570 $1,704
Jul 5, 7 AM $0.0₅209
+0.00%
$418,280 $1,288
Jul 5, 3 AM $0.0₅208
+0.00%
$416,432 $1,151
Jul 5, 2 AM $0.0₅208
-0.15%
$416,566 $1,149
Jul 5, 1 AM $0.0₅209
-0.11%
$417,228 $903
Jul 4, 5 PM $0.0₅21
+0.00%
$419,474 $1,736
Jul 4, 3 PM $0.0₅209
+0.06%
$418,736 $1,669
Jul 4, 8 AM $0.0₅209
+0.07%
$418,330 $2,731
Jul 4, 7 AM $0.0₅208
+0.00%
$416,591 $2,617
Jul 4, 6 AM $0.0₅208
+0.00%
$416,973 $2,651
Jul 4, 12 AM $0.0₅209
+0.00%
$417,812 $2,705
Jul 3, 10 PM $0.0₅209
+0.00%
$-- $2,789