XDOGE Historical Data

XDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅273
-0.16%
$ 545,793 $ 1,432
Jan 15, 3 PM $ 0.0₅274
+0.00%
$ 548,339 $ 976
Jan 15, 1 PM $ 0.0₅277
+0.00%
$ 554,239 $ 863
Jan 15, 8 AM $ 0.0₅277
+0.41%
$ 553,215 $ 700
Jan 15, 3 AM $ 0.0₅274
-0.05%
$ 548,220 $ 537
Jan 15, 2 AM $ 0.0₅274
-0.04%
$ 548,845 $ 342
Jan 15, 1 AM $ 0.0₅274
+0.00%
$ 548,568 $ 163
Jan 14, 12 PM $ 0.0₅274
+0.00%
$ 547,350 $ 3,186
Jan 14, 11 AM $ 0.0₅274
+0.00%
$ 547,934 $ 3,061
Jan 14, 6 AM $ 0.0₅275
-0.29%
$ 549,034 $ 2,641
Jan 14, 5 AM $ 0.0₅275
+0.00%
$ 550,647 $ 2,545
Jan 13, 10 PM $ 0.0₅277
+0.00%
$ 553,818 $ 1,494
Jan 13, 7 PM $ 0.0₅276
+0.21%
$ 552,302 $ 984
Jan 13, 6 PM $ 0.0₅275
+0.64%
$ 550,971 $ 850
Jan 13, 4 PM $ 0.0₅273
+0.36%
$ 546,654 $ 855
Jan 13, 3 PM $ 0.0₅272
+0.00%
$ 543,532 $ 395
Jan 13, 7 AM $ 0.0₅272
+0.02%
$ 543,343 $ 8,989
Jan 13, 5 AM $ 0.0₅271
+0.13%
$ 541,339 $ 8,789
Jan 12, 4 PM $ 0.0₅268
-0.01%
$ 535,583 $ 8,958
Jan 12, 2 PM $ 0.0₅267
-0.07%
$ 534,981 $ 8,697
Jan 12, 11 AM $ 0.0₅269
+0.00%
$ 538,860 $ 8,635
Jan 12, 10 AM $ 0.0₅269
+0.00%
$ 538,310 $ 8,576
Jan 12, 3 AM $ 0.0₅27
+0.00%
$ 539,179 $ 8,466
Jan 12, 2 AM $ 0.0₅27
+0.00%
$ 539,203 $ 8,405
Jan 11, 11 PM $ 0.0₅269
+0.00%
$ 537,859 $ 8,194
Jan 11, 8 PM $ 0.0₅269
-0.14%
$ 537,767 $ 8,039
Jan 11, 7 PM $ 0.0₅269
+0.00%
$ 538,449 $ 7,896
Jan 11, 6 PM $ 0.0₅269
+0.00%
$ 538,358 $ 7,744
Jan 11, 1 PM $ 0.0₅27
+0.00%
$ 540,688 $ 7,676
Jan 11, 3 AM $ 0.0₅271
+0.00%
$ 541,651 $ 7,383
Jan 10, 10 PM $ 0.0₅27
+0.14%
$ 540,004 $ 7,304
Jan 10, 7 PM $ 0.0₅271
+0.11%
$ 542,853 $ 7,161
Jan 10, 6 PM $ 0.0₅271
+0.00%
$ 541,506 $ 6,999
Jan 10, 4 AM $ 0.0₅27
+0.00%
$ 540,360 $ 6,604
Jan 10, 3 AM $ 0.0₅27
+0.41%
$ 540,350 $ 6,477
Jan 9, 4 PM $ 0.0₅267
+0.00%
$ 534,678 $ 6,214
Jan 9, 3 PM $ 0.0₅265
+0.00%
$ 530,789 $ 6,100
Jan 9, 8 AM $ 0.0₅266
+0.00%
$ 532,582 $ 5,753
Jan 9, 6 AM $ 0.0₅269
+0.00%
$ 537,907 $ 5,784
Jan 9, 5 AM $ 0.0₅268
+0.00%
$ 536,885 $ 5,731
Jan 8, 10 PM $ 0.0₅268
-0.03%
$ 535,657 $ 5,437
Jan 8, 6 PM $ 0.0₅268
+0.00%
$ 535,764 $ 5,339
Jan 8, 5 PM $ 0.0₅267
-0.30%
$ 533,276 $ 5,294
Jan 8, 3 PM $ 0.0₅267
+0.00%
$ 534,420 $ 5,110
Jan 8, 8 AM $ 0.0₅267
+0.05%
$ 534,504 $ 5,041
Jan 8, 7 AM $ 0.0₅265
-0.24%
$ 530,028 $ 4,817
Jan 8, 6 AM $ 0.0₅266
-0.50%
$ 531,857 $ 4,548
Jan 8, 3 AM $ 0.0₅268
+0.00%
$ 535,772 $ 3,926
Jan 7, 7 PM $ 0.0₅268
+0.00%
$ 535,668 $ 3,897
Jan 7, 3 PM $ 0.0₅269
+0.03%
$ 537,381 $ 3,716