XDOGE Historical Data

XDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅269
+0.11%
$ 538,580 $ 3,488
Jan 7, 1 PM $ 0.0₅269
+0.00%
$ 538,722 $ 3,414
Jan 7, 12 PM $ 0.0₅269
+0.00%
$ 538,583 $ 3,367
Jan 7, 8 AM $ 0.0₅272
+0.00%
$ 544,288 $ 3,260
Jan 7, 7 AM $ 0.0₅272
+0.04%
$ 544,425 $ 3,202
Jan 7, 6 AM $ 0.0₅272
+0.00%
$ 543,980 $ 3,098
Jan 7, 2 AM $ 0.0₅269
+0.00%
$ 538,748 $ 2,966
Jan 7, 1 AM $ 0.0₅27
-0.08%
$ 539,307 $ 2,850
Jan 6, 11 PM $ 0.0₅272
+0.16%
$ 544,598 $ 2,726
Jan 6, 9 PM $ 0.0₅272
+0.54%
$ 543,155 $ 2,411
Jan 6, 8 PM $ 0.0₅27
+0.06%
$ 540,632 $ 1,978
Jan 6, 5 PM $ 0.0₅269
-0.54%
$ 537,140 $ 1,618
Jan 6, 4 PM $ 0.0₅27
-0.32%
$ 539,147 $ 1,212
Jan 6, 2 PM $ 0.0₅273
+0.10%
$ 545,676 $ 713
Jan 6, 7 AM $ 0.0₅269
+0.02%
$ 537,786 $ 500
Jan 5, 8 PM $ 0.0₅271
+0.12%
$ 542,313 $ 764
Jan 5, 7 PM $ 0.0₅271
+0.11%
$ 541,623 $ 596
Jan 5, 11 AM $ 0.0₅271
+0.06%
$ 541,535 $ 363
Jan 5, 1 AM $ 0.0₅27
+0.00%
$ 540,445 $ 56
Jan 4, 5 PM $ 0.0₅269
+0.18%
$ 538,535 $ 134
Jan 4, 4 AM $ 0.0₅268
+0.28%
$ -- $ 303
Jan 4, 12 AM $ 0.0₅266
+0.02%
$ -- $ 23,466
Jan 3, 7 AM $ 0.0₅263
-0.06%
$ 525,456 $ 22,792
Jan 3, 5 AM $ 0.0₅264
+0.00%
$ 527,738 $ 22,590
Jan 3, 2 AM $ 0.0₅265
+0.00%
$ 530,844 $ 22,509
Jan 3, 1 AM $ 0.0₅265
-0.11%
$ 530,651 $ 22,568
Jan 2, 9 PM $ 0.0₅265
+0.00%
$ 529,599 $ 22,453
Jan 2, 6 PM $ 0.0₅265
+0.00%
$ 530,944 $ 22,472
Jan 2, 5 PM $ 0.0₅267
+0.30%
$ 534,756 $ 22,552
Jan 2, 4 PM $ 0.0₅267
+0.34%
$ 533,009 $ 22,162
Jan 2, 3 PM $ 0.0₅266
+2.42%
$ 531,082 $ 21,566
Jan 2, 2 PM $ 0.0₅26
+0.49%
$ 519,013 $ 20,911
Jan 2, 10 AM $ 0.0₅264
+0.16%
$ 528,615 $ 20,970
Jan 2, 8 AM $ 0.0₅258
-0.01%
$ 516,103 $ 20,292
Jan 1, 12 PM $ 0.0₅261
+0.06%
$ 521,279 $ 20,090
Jan 1, 7 AM $ 0.0₅262
+0.47%
$ 524,258 $ 19,931
Jan 1, 4 AM $ 0.0₅261
+0.00%
$ 521,689 $ 19,812
Jan 1, 2 AM $ 0.0₅265
+0.00%
$ 529,861 $ 20,060
Jan 1, 1 AM $ 0.0₅265
+0.16%
$ 529,437 $ 20,000
Dec 31, 4 PM $ 0.0₅267
+0.32%
$ 533,065 $ 19,281
Dec 31, 3 PM $ 0.0₅265
-0.30%
$ 530,957 $ 19,545
Dec 31, 2 PM $ 0.0₅266
+3.65%
$ 532,417 $ 19,316
Dec 31, 8 AM $ 0.0₅264
+0.00%
$ 528,457 $ 18,543
Dec 31, 6 AM $ 0.0₅263
+0.00%
$ 525,874 $ 18,273
Dec 30, 1 PM $ 0.0₅26
+0.41%
$ 520,389 $ 17,962
Dec 30, 8 AM $ 0.0₅261
+0.07%
$ 521,908 $ 17,644
Dec 29, 9 AM $ 0.0₅26
-0.55%
$ 519,471 $ 17,202
Dec 29, 7 AM $ 0.0₅262
-0.01%
$ 523,217 $ 16,697
Dec 29, 4 AM $ 0.0₅263
+0.00%
$ 525,022 $ 16,532
Dec 29, 2 AM $ 0.0₅263
+0.71%
$ 525,684 $ 16,535