Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.0₅209
+0.00%
$-- $2,789
Jul 3, 9 PM $0.0₅209
+0.00%
$417,176 $2,752
Jul 3, 8 PM $0.0₅209
+0.14%
$417,059 $2,576
Jul 3, 7 PM $0.0₅208
+0.18%
$416,202 $2,411
Jul 3, 3 PM $0.0₅207
+0.17%
$414,837 $2,147
Jul 3, 2 PM $0.0₅207
+0.00%
$414,835 $1,941
Jul 3, 1 PM $0.0₅208
+0.00%
$415,191 $2,362
Jul 3, 12 PM $0.0₅207
+0.00%
$414,514 $2,425
Jul 3, 11 AM $0.0₅207
+0.07%
$414,737 $3,064
Jul 3, 10 AM $0.0₅207
+0.07%
$414,095 $2,934
Jul 3, 9 AM $0.0₅207
+0.04%
$414,666 $2,757
Jul 3, 7 AM $0.0₅207
+0.00%
$413,767 $3,019
Jul 3, 6 AM $0.0₅207
+0.07%
$413,435 $3,151
Jul 3, 5 AM $0.0₅206
+0.00%
$412,966 $3,021
Jul 3, 1 AM $0.0₅206
+0.21%
$412,399 $3,660
Jul 3, 12 AM $0.0₅206
-0.07%
$411,564 $3,647
Jul 2, 10 PM $0.0₅206
-0.02%
$411,317 $4,920
Jul 2, 8 PM $0.0₅206
-0.14%
$411,591 $5,001
Jul 2, 7 PM $0.0₅206
-0.04%
$412,257 $4,798
Jul 2, 5 PM $0.0₅206
+0.00%
$412,667 $4,710
Jul 2, 4 PM $0.0₅207
+0.00%
$413,440 $4,667
Jul 2, 3 PM $0.0₅206
+0.00%
$412,966 $4,945
Jul 2, 2 PM $0.0₅207
-0.43%
$413,111 $5,135
Jul 2, 1 PM $0.0₅207
+0.53%
$414,867 $5,843
Jul 2, 11 AM $0.0₅206
+0.33%
$412,292 $5,334
Jul 2, 10 AM $0.0₅205
+0.10%
$410,794 $5,254
Jul 2, 9 AM $0.0₅205
+0.00%
$410,309 $5,267
Jul 2, 6 AM $0.0₅204
-0.29%
$408,675 $5,342
Jul 2, 3 AM $0.0₅205
+0.12%
$410,367 $5,206
Jul 2, 12 AM $0.0₅204
-0.24%
$407,718 $6,079
Jul 1, 11 PM $0.0₅204
-0.57%
$408,987 $5,545
Jul 1, 10 PM $0.0₅206
+0.00%
$411,126 $2,428
Jul 1, 5 PM $0.0₅152
+0.00%
$303,974 $4,543
Jul 1, 3 PM $0.0₅205
+0.28%
$409,048 $4,505
Jul 1, 2 PM $0.0₅204
+0.32%
$408,528 $4,240
Jul 1, 1 PM $0.0₅204
+0.15%
$407,010 $3,738
Jul 1, 11 AM $0.0₅203
-0.05%
$405,931 $3,813
Jul 1, 10 AM $0.0₅203
-0.17%
$406,289 $3,460
Jul 1, 9 AM $0.0₅203
+0.00%
$406,785 $3,311
Jul 1, 8 AM $0.0₅203
-0.15%
$406,917 $3,454
Jul 1, 7 AM $0.0₅204
+0.00%
$407,529 $3,488
Jul 1, 6 AM $0.0₅204
-0.14%
$407,711 $3,459
Jul 1, 5 AM $0.0₅204
-0.18%
$408,301 $3,259
Jul 1, 4 AM $0.0₅205
-0.06%
$409,036 $3,258
Jul 1, 3 AM $0.0₅205
+0.22%
$409,157 $3,501
Jul 1, 2 AM $0.0₅204
+0.00%
$407,717 $3,220
Jul 1, 1 AM $0.0₅204
+0.22%
$407,561 $3,194
Jun 30, 3 PM $0.0₅203
-0.06%
$406,726 $3,978
Jun 30, 2 PM $0.0₅204
+0.42%
$408,312 $3,782
Jun 30, 1 PM $0.0₅203
+0.00%
$406,639 $4,217