XDOGE Historical Data

XDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅216
-0.14%
$ 431,000 $ 1,481
Apr 1, 10 AM $ 0.0₅216
+0.00%
$ 431,500 $ 1,664
Apr 1, 9 AM $ 0.0₅216
+0.00%
$ 432,243 $ 2,178
Apr 1, 6 AM $ 0.0₅217
+0.18%
$ 434,842 $ 2,395
Mar 31, 5 PM $ 0.0₅217
+0.60%
$ 434,217 $ 3,199
Mar 31, 4 PM $ 0.0₅216
-0.07%
$ 432,008 $ 2,853
Mar 31, 2 PM $ 0.0₅215
-0.14%
$ 430,783 $ 2,715
Mar 31, 1 PM $ 0.0₅216
+0.31%
$ 431,436 $ 2,261
Mar 31, 12 PM $ 0.0₅215
+0.00%
$ 429,725 $ 1,909
Mar 31, 9 AM $ 0.0₅214
-0.30%
$ 427,850 $ 1,743
Mar 31, 8 AM $ 0.0₅215
-0.05%
$ 429,381 $ 1,172
Mar 31, 7 AM $ 0.0₅215
-0.10%
$ 430,758 $ 1,216
Mar 31, 1 AM $ 0.0₅216
+0.11%
$ 432,987 $ 1,283
Mar 30, 7 PM $ 0.0₅215
-0.04%
$ 430,670 $ 2,491
Mar 30, 6 PM $ 0.0₅216
-0.21%
$ 431,209 $ 2,416
Mar 30, 8 AM $ 0.0₅217
+0.00%
$ 434,504 $ 2,333
Mar 30, 2 AM $ 0.0₅216
-0.14%
$ 432,652 $ 2,041
Mar 30, 1 AM $ 0.0₅216
+0.52%
$ 432,872 $ 1,927
Mar 30, 12 AM $ 0.0₅215
-0.16%
$ 429,263 $ 1,793
Mar 29, 11 PM $ 0.0₅215
+0.16%
$ 429,531 $ 1,383
Mar 29, 10 PM $ 0.0₅214
-0.17%
$ 428,967 $ 1,174
Mar 29, 4 PM $ 0.0₅215
+0.30%
$ 429,458 $ 378
Mar 29, 3 PM $ 0.0₅214
-0.02%
$ 428,298 $ 323
Mar 29, 1 AM $ 0.0₅215
+0.00%
$ 430,898 $ 534
Mar 29, 12 AM $ 0.0₅215
-0.23%
$ 430,870 $ 534
Mar 28, 11 PM $ 0.0₅216
+0.00%
$ 431,714 $ 382
Mar 28, 5 PM $ 0.0₅216
+0.00%
$ 432,904 $ 384
Mar 28, 1 PM $ 0.0₅216
+0.08%
$ 431,917 $ 309
Mar 27, 3 PM $ 0.0₅216
+0.00%
$ 431,857 $ 1,776
Mar 27, 2 PM $ 0.0₅215
+0.00%
$ 429,970 $ 1,846
Mar 27, 1 PM $ 0.0₅215
+0.00%
$ 429,887 $ 1,724
Mar 27, 11 AM $ 0.0₅216
+0.00%
$ 432,006 $ 1,686
Mar 27, 10 AM $ 0.0₅216
-0.27%
$ 431,806 $ 1,686
Mar 27, 9 AM $ 0.0₅218
+0.00%
$ 436,019 $ 2,495
Mar 27, 8 AM $ 0.0₅218
+0.00%
$ 436,537 $ 2,495
Mar 26, 6 PM $ 0.0₅218
-0.14%
$ 436,319 $ 2,691
Mar 26, 5 PM $ 0.0₅22
+0.00%
$ 440,537 $ 2,508
Mar 26, 3 PM $ 0.0₅219
+0.00%
$ 437,856 $ 2,661
Mar 26, 9 AM $ 0.0₅22
+0.02%
$ 439,968 $ 1,510
Mar 26, 8 AM $ 0.0₅22
+0.08%
$ 439,866 $ 1,375
Mar 26, 6 AM $ 0.0₅22
-0.16%
$ 440,766 $ 1,436
Mar 26, 5 AM $ 0.0₅221
-0.29%
$ 441,594 $ 1,401
Mar 26, 3 AM $ 0.0₅222
-0.04%
$ 443,180 $ 1,200
Mar 25, 10 PM $ 0.0₅222
-0.04%
$ 444,454 $ 1,327
Mar 25, 3 PM $ 0.0₅223
+0.03%
$ 445,286 $ 1,476
Mar 25, 1 PM $ 0.0₅278
-0.48%
$ 556,788 $ 1,886
Mar 25, 9 AM $ 0.0₅223
+0.14%
$ 445,437 $ 1,658
Mar 25, 8 AM $ 0.0₅222
+0.02%
$ 444,543 $ 1,525
Mar 25, 6 AM $ 0.0₅222
+0.05%
$ 444,266 $ 1,731
Mar 25, 5 AM $ 0.0₅222
-0.07%
$ 443,038 $ 1,582