Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0₅203
+0.00%
$406,639 $4,217
Jun 30, 12 PM $0.0₅203
-0.28%
$406,766 $4,399
Jun 30, 11 AM $0.0₅204
-0.12%
$407,946 $4,246
Jun 30, 10 AM $0.0₅204
-0.06%
$408,491 $4,005
Jun 30, 9 AM $0.0₅204
+0.00%
$408,909 $3,992
Jun 30, 8 AM $0.0₅205
-0.10%
$409,014 $3,868
Jun 30, 4 AM $0.0₅205
-0.09%
$409,909 $4,141
Jun 30, 3 AM $0.0₅205
+0.00%
$410,457 $3,828
Jun 30, 1 AM $0.0₅206
+0.00%
$411,356 $4,210
Jun 30, 12 AM $0.0₅206
-0.01%
$411,407 $4,111
Jun 29, 6 PM $0.0₅206
+0.00%
$412,782 $5,460
Jun 29, 5 PM $0.0₅206
+0.36%
$412,494 $5,417
Jun 29, 4 PM $0.0₅205
+0.36%
$410,904 $4,776
Jun 29, 2 PM $0.0₅204
-0.21%
$407,585 $4,465
Jun 29, 1 PM $0.0₅204
-0.29%
$408,483 $4,018
Jun 29, 12 PM $0.0₅206
+0.21%
$411,031 $3,547
Jun 29, 6 AM $0.0₅204
+0.00%
$407,062 $2,985
Jun 29, 5 AM $0.0₅204
-0.08%
$408,676 $2,856
Jun 29, 3 AM $0.0₅205
+0.12%
$410,059 $2,597
Jun 29, 2 AM $0.0₅205
+0.01%
$409,142 $2,402
Jun 29, 12 AM $0.0₅205
+0.00%
$409,041 $2,141
Jun 28, 11 PM $0.0₅205
+0.42%
$409,010 $2,007
Jun 28, 10 PM $0.0₅204
-0.15%
$407,410 $1,856
Jun 28, 8 PM $0.0₅205
+0.38%
$409,167 $1,680
Jun 28, 7 PM $0.0₅204
-0.18%
$407,938 $1,606
Jun 28, 6 PM $0.0₅204
+0.00%
$408,994 $1,876
Jun 28, 5 PM $0.0₅205
-0.03%
$409,048 $1,875
Jun 28, 4 PM $0.0₅205
-0.23%
$409,313 $1,649
Jun 28, 3 PM $0.0₅205
+0.00%
$409,991 $1,258
Jun 28, 2 PM $0.0₅205
+0.00%
$410,383 $628
Jun 28, 6 AM $0.0₅205
-0.20%
$410,127 $1,329
Jun 27, 10 PM $0.0₅206
-0.10%
$411,346 $1,164
Jun 27, 9 PM $0.0₅206
-0.03%
$411,777 $918
Jun 27, 8 PM $0.0₅206
+0.00%
$412,111 $768
Jun 27, 7 PM $0.0₅206
-0.16%
$412,379 $738
Jun 27, 6 PM $0.0₅207
+0.00%
$413,085 $189
Jun 27, 4 AM $0.0₅208
+0.00%
$415,646 $2,295
Jun 27, 2 AM $0.0₅208
+0.00%
$416,494 $6,562
Jun 26, 9 PM $0.0₅207
+0.07%
$414,496 $7,612
Jun 26, 7 PM $0.0₅207
+0.10%
$414,806 $7,723
Jun 26, 6 PM $0.0₅208
+0.00%
$415,150 $7,988
Jun 26, 5 PM $0.0₅208
+0.21%
$415,264 $8,228
Jun 26, 4 PM $0.0₅208
+0.18%
$415,367 $8,363
Jun 26, 3 PM $0.0₅207
+0.15%
$414,376 $8,454
Jun 26, 2 PM $0.0₅207
+0.00%
$413,460 $9,288
Jun 26, 1 PM $0.0₅207
+0.55%
$413,065 $10,781
Jun 26, 12 PM $0.0₅205
-0.34%
$410,937 $12,948
Jun 26, 11 AM $0.0₅206
-0.24%
$412,650 $12,262
Jun 26, 10 AM $0.0₅207
+0.00%
$-- $12,388
Jun 26, 9 AM $0.0₅208
+0.06%
$415,546 $12,442