XDOGE Historical Data

XDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅262
-0.81%
$ 523,507 $ 15,983
Dec 28, 3 PM $ 0.0₅264
+1.19%
$ 528,093 $ 15,965
Dec 28, 12 PM $ 0.0₅258
+0.00%
$ 515,821 $ 15,300
Dec 28, 11 AM $ 0.0₅26
-0.52%
$ 519,065 $ 15,170
Dec 28, 10 AM $ 0.0₅261
+1.02%
$ 521,576 $ 14,983
Dec 27, 10 PM $ 0.0₅259
+0.05%
$ 517,127 $ 14,499
Dec 27, 7 AM $ 0.0₅257
-0.24%
$ 513,653 $ 14,265
Dec 27, 6 AM $ 0.0₅257
-0.27%
$ 514,961 $ 14,079
Dec 26, 8 PM $ 0.0₅257
+0.14%
$ 514,287 $ 13,830
Dec 26, 6 PM $ 0.0₅256
+0.00%
$ 511,312 $ 13,714
Dec 26, 5 PM $ 0.0₅257
+0.00%
$ 513,374 $ 13,508
Dec 26, 3 PM $ 0.0₅257
-0.42%
$ 513,202 $ 13,532
Dec 26, 2 PM $ 0.0₅258
-0.22%
$ 515,531 $ 12,913
Dec 26, 2 AM $ 0.0₅257
-0.12%
$ 514,750 $ 12,351
Dec 25, 11 PM $ 0.0₅256
-0.51%
$ 512,431 $ 11,704
Dec 25, 10 AM $ 0.0₅258
-0.07%
$ 515,524 $ 11,359
Dec 25, 8 AM $ 0.0₅258
+0.00%
$ 515,498 $ 11,199
Dec 24, 8 PM $ 0.0₅26
+0.00%
$ 519,073 $ 11,143
Dec 24, 6 PM $ 0.0₅26
+0.07%
$ 520,242 $ 10,962
Dec 24, 5 PM $ 0.0₅259
+0.10%
$ 518,841 $ 10,873
Dec 24, 2 AM $ 0.0₅258
+0.12%
$ 516,551 $ 10,524
Dec 23, 6 PM $ 0.0₅258
+0.00%
$ -- $ 10,367
Dec 23, 4 PM $ 0.0₅259
+0.00%
$ 518,882 $ 10,375
Dec 23, 2 PM $ 0.0₅259
-0.17%
$ 517,567 $ 10,075
Dec 23, 6 AM $ 0.0₅26
-0.19%
$ 519,696 $ 9,740
Dec 23, 5 AM $ 0.0₅26
+0.00%
$ 520,631 $ 9,491
Dec 23, 4 AM $ 0.0₅26
-0.63%
$ 520,445 $ 9,353
Dec 23, 3 AM $ 0.0₅261
+0.00%
$ 522,146 $ 8,816
Dec 22, 8 PM $ 0.0₅261
+0.03%
$ 522,238 $ 8,500
Dec 22, 7 PM $ 0.0₅261
-0.15%
$ 521,909 $ 8,450
Dec 22, 12 PM $ 0.0₅264
+0.00%
$ 527,026 $ 8,341
Dec 22, 8 AM $ 0.0₅263
+0.30%
$ 526,200 $ 8,226
Dec 22, 2 AM $ 0.0₅262
+0.03%
$ 524,269 $ 7,605
Dec 22, 12 AM $ 0.0₅263
+0.38%
$ 525,490 $ 7,418
Dec 21, 11 PM $ 0.0₅262
+0.09%
$ 523,493 $ 6,772
Dec 21, 7 PM $ 0.0₅261
+0.00%
$ 521,848 $ 6,624
Dec 21, 3 PM $ 0.0₅26
-0.18%
$ 519,182 $ 6,511
Dec 21, 2 PM $ 0.0₅259
+0.00%
$ 518,435 $ 6,515
Dec 21, 1 PM $ 0.0₅26
+0.18%
$ 519,302 $ 6,410
Dec 21, 10 AM $ 0.0₅261
+0.00%
$ 522,132 $ 6,168
Dec 21, 9 AM $ 0.0₅261
+0.00%
$ 522,249 $ 5,977
Dec 21, 2 AM $ 0.0₅26
-0.07%
$ 519,682 $ 5,764
Dec 19, 8 PM $ 0.0₅263
+0.27%
$ 525,195 $ 5,600
Dec 19, 7 PM $ 0.0₅262
-0.09%
$ 523,231 $ 5,208
Dec 19, 3 PM $ 0.0₅261
+0.12%
$ 521,247 $ 5,014
Dec 19, 7 AM $ 0.0₅26
+0.20%
$ 519,909 $ 40,405
Dec 19, 3 AM $ 0.0₅258
-0.07%
$ 515,476 $ 39,724
Dec 18, 10 PM $ 0.0₅257
-0.70%
$ 514,196 $ 38,605
Dec 18, 9 PM $ 0.0₅258
-0.02%
$ 516,665 $ 38,854
Dec 18, 8 PM $ 0.0₅258
+0.00%
$ 516,136 $ 38,494