XDOGE Historical Data

XDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₅222
-0.07%
$ 443,038 $ 1,582
Mar 25, 3 AM $ 0.0₅221
+0.00%
$ 442,325 $ 1,755
Mar 25, 12 AM $ 0.0₅221
-0.02%
$ 441,755 $ 1,803
Mar 24, 11 PM $ 0.0₅221
+0.00%
$ 441,478 $ 1,679
Mar 24, 10 PM $ 0.0₅221
+0.00%
$ 441,442 $ 1,568
Mar 24, 8 PM $ 0.0₅22
+0.04%
$ 439,881 $ 1,455
Mar 24, 2 PM $ 0.0₅219
-0.23%
$ 437,646 $ 2,027
Mar 24, 7 AM $ 0.0₅22
+0.19%
$ 440,703 $ 4,153
Mar 24, 5 AM $ 0.0₅219
-0.11%
$ 437,410 $ 4,278
Mar 24, 4 AM $ 0.0₅219
-0.08%
$ 438,033 $ 4,162
Mar 24, 2 AM $ 0.0₅22
+0.00%
$ 439,656 $ 4,059
Mar 24, 1 AM $ 0.0₅22
+0.00%
$ 439,550 $ 4,018
Mar 23, 7 PM $ 0.0₅221
+0.00%
$ 442,003 $ 4,724
Mar 23, 5 PM $ 0.0₅22
-0.06%
$ 439,282 $ 4,637
Mar 23, 4 PM $ 0.0₅22
-0.27%
$ 439,772 $ 4,509
Mar 23, 3 PM $ 0.0₅22
-0.39%
$ 440,901 $ 4,289
Mar 23, 1 PM $ 0.0₅222
-0.07%
$ 443,866 $ 3,945
Mar 23, 12 PM $ 0.0₅222
+0.34%
$ 443,386 $ 3,647
Mar 23, 11 AM $ 0.0₅222
+1.24%
$ 443,425 $ 3,339
Mar 23, 7 AM $ 0.0₅218
-0.20%
$ 435,252 $ 1,420
Mar 23, 6 AM $ 0.0₅218
-0.60%
$ 436,257 $ 1,284
Mar 23, 5 AM $ 0.0₅219
+0.00%
$ 438,847 $ 1,138
Mar 23, 3 AM $ 0.0₅219
+0.00%
$ 438,362 $ 1,284
Mar 23, 2 AM $ 0.0₅219
+0.00%
$ 438,151 $ 1,316
Mar 23, 12 AM $ 0.0₅218
-0.01%
$ 436,835 $ 1,361
Mar 22, 11 PM $ 0.0₅22
-0.04%
$ 439,192 $ 2,526
Mar 22, 10 PM $ 0.0₅219
+0.00%
$ 438,398 $ 2,496
Mar 22, 9 PM $ 0.0₅218
-0.37%
$ 436,309 $ 2,309
Mar 22, 7 PM $ 0.0₅219
+0.00%
$ 438,129 $ 2,088
Mar 22, 11 AM $ 0.0₅219
+0.00%
$ 437,889 $ 2,118
Mar 22, 10 AM $ 0.0₅219
-0.14%
$ 438,653 $ 2,108
Mar 22, 9 AM $ 0.0₅22
+0.29%
$ 439,246 $ 2,111
Mar 22, 8 AM $ 0.0₅219
-0.13%
$ 438,136 $ 2,052
Mar 22, 3 AM $ 0.0₅22
+0.18%
$ 440,396 $ 1,908
Mar 22, 2 AM $ 0.0₅22
+0.05%
$ 439,863 $ 1,638
Mar 22, 12 AM $ 0.0₅22
-0.22%
$ 440,468 $ 1,484
Mar 21, 11 PM $ 0.0₅221
-0.06%
$ 441,716 $ 833
Mar 21, 2 PM $ 0.0₅222
-0.04%
$ 444,667 $ 146
Mar 21, 4 AM $ 0.0₅222
-0.08%
$ 443,473 $ 542
Mar 20, 8 PM $ 0.0₅221
-0.14%
$ 441,545 $ 646
Mar 20, 2 PM $ 0.0₅221
-0.09%
$ 442,101 $ 1,041
Mar 20, 1 PM $ 0.0₅221
-0.03%
$ 442,177 $ 953
Mar 20, 8 AM $ 0.0₅222
-0.05%
$ 444,384 $ 1,145
Mar 20, 3 AM $ 0.0₅222
+0.00%
$ 444,532 $ 1,530
Mar 19, 9 PM $ 0.0₅222
+0.00%
$ 443,811 $ 1,757
Mar 19, 7 PM $ 0.0₅221
+0.09%
$ 442,830 $ 1,749
Mar 19, 5 PM $ 0.0₅22
+0.00%
$ 439,862 $ 1,614
Mar 19, 3 PM $ 0.0₅22
-0.13%
$ 440,511 $ 1,524
Mar 19, 1 PM $ 0.0₅221
-0.13%
$ 441,757 $ 2,062
Mar 19, 12 PM $ 0.0₅221
-0.10%
$ 442,362 $ 2,053