Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.0₅208
+0.33%
$415,279 $12,443
Jun 26, 7 AM $0.0₅196
+0.41%
$392,322 $12,369
Jun 26, 6 AM $0.0₅195
+7.61%
$390,684 $10,810
Jun 26, 4 AM $0.0₅205
+0.00%
$410,982 $12,008
Jun 26, 3 AM $0.0₅205
+5.36%
$410,815 $11,834
Jun 26, 2 AM $0.0₅195
+6.90%
$389,989 $10,391
Jun 26, 1 AM $0.0₅182
-0.80%
$364,884 $8,722
Jun 26, 12 AM $0.0₅186
-4.42%
$372,013 $8,726
Jun 25, 11 PM $0.0₅195
-0.08%
$390,894 $9,059
Jun 25, 9 PM $0.0₅216
-0.01%
$431,149 $9,975
Jun 25, 7 PM $0.0₅203
-0.01%
$406,345 $10,492
Jun 25, 6 PM $0.0₅2
-2.81%
$399,936 $10,550
Jun 25, 5 PM $0.0₅206
+0.42%
$411,371 $11,317
Jun 25, 4 PM $0.0₅205
+0.51%
$410,762 $12,155
Jun 25, 3 PM $0.0₅204
-0.23%
$408,801 $12,866
Jun 25, 2 PM $0.0₅205
+0.99%
$409,917 $12,597
Jun 25, 1 PM $0.0₅203
-1.83%
$406,346 $10,458
Jun 25, 11 AM $0.0₅207
-0.25%
$413,139 $8,424
Jun 25, 10 AM $0.0₅207
-0.31%
$414,270 $8,153
Jun 25, 6 AM $0.0₅24
+0.94%
$479,444 $8,818
Jun 25, 5 AM $0.0₅237
-0.47%
$474,462 $8,663
Jun 25, 4 AM $0.0₅238
-4.21%
$476,850 $8,290
Jun 25, 2 AM $0.0₅207
+0.01%
$414,665 $7,178
Jun 25, 1 AM $0.0₅208
+0.00%
$415,130 $7,036
Jun 24, 10 PM $0.0₅207
+0.01%
$413,358 $7,537
Jun 24, 8 PM $0.0₅207
+0.45%
$413,411 $7,404
Jun 24, 6 PM $0.0₅205
+0.23%
$410,108 $5,981
Jun 24, 5 PM $0.0₅205
-4.30%
$409,568 $4,994
Jun 24, 4 PM $0.0₅214
-0.23%
$428,038 $3,937
Jun 24, 3 PM $0.0₅215
-1.16%
$429,070 $3,279
Jun 24, 2 PM $0.0₅217
-0.12%
$434,216 $2,415
Jun 24, 1 PM $0.0₅217
-0.99%
$434,853 $1,868
Jun 24, 11 AM $0.0₅217
-15.32%
$434,870 $1,093
Jun 24, 1 AM $0.0₅21
+0.00%
$420,177 $3,302
Jun 24, 12 AM $0.0₅21
+0.15%
$419,833 $3,227
Jun 23, 11 PM $0.0₅21
+0.00%
$419,158 $2,886
Jun 23, 10 PM $0.0₅209
-0.01%
$418,830 $2,979
Jun 23, 9 AM $0.0₅209
+0.00%
$417,313 $4,528
Jun 23, 8 AM $0.0₅209
-0.55%
$417,651 $4,532
Jun 23, 7 AM $0.0₅21
+0.00%
$419,973 $3,717
Jun 23, 6 AM $0.0₅21
-0.54%
$420,294 $3,682
Jun 23, 5 AM $0.0₅211
-0.09%
$422,774 $2,560
Jun 23, 4 AM $0.0₅212
+0.00%
$423,449 $2,276
Jun 23, 2 AM $0.0₅212
+0.00%
$424,485 $2,645
Jun 22, 10 PM $0.0₅212
+0.00%
$424,369 $3,076
Jun 22, 9 PM $0.0₅212
-0.10%
$424,369 $2,934
Jun 22, 8 PM $0.0₅212
+0.01%
$424,776 $2,944
Jun 22, 7 PM $0.0₅212
-0.52%
$424,915 $2,845
Jun 22, 6 PM $0.0₅213
+0.00%
$425,277 $2,609
Jun 22, 5 PM $0.0₅213
+0.00%
$425,277 $2,609