XDOGE Historical Data

XDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅258
-0.27%
$ 515,109 $ 38,373
Dec 18, 6 PM $ 0.0₅259
+0.97%
$ 518,143 $ 38,136
Dec 18, 5 PM $ 0.0₅256
-0.34%
$ 511,754 $ 37,407
Dec 18, 3 PM $ 0.0₅261
+1.08%
$ 522,324 $ 36,891
Dec 18, 1 PM $ 0.0₅26
-0.10%
$ 520,148 $ 36,193
Dec 18, 10 AM $ 0.0₅26
+0.00%
$ 519,320 $ 35,213
Dec 18, 5 AM $ 0.0₅257
-0.22%
$ 514,241 $ 34,727
Dec 18, 3 AM $ 0.0₅259
+0.00%
$ 517,223 $ 34,621
Dec 17, 8 PM $ 0.0₅259
+0.00%
$ 517,328 $ 34,614
Dec 17, 7 PM $ 0.0₅256
+0.02%
$ 512,308 $ 34,016
Dec 17, 6 PM $ 0.0₅257
+0.04%
$ 513,016 $ 33,940
Dec 17, 4 PM $ 0.0₅259
-0.47%
$ 518,225 $ 34,244
Dec 17, 3 PM $ 0.0₅26
-0.96%
$ 520,956 $ 33,585
Dec 17, 2 PM $ 0.0₅263
+0.16%
$ 526,064 $ 32,819
Dec 17, 10 AM $ 0.0₅262
+0.06%
$ 523,379 $ 32,392
Dec 17, 7 AM $ 0.0₅262
-0.18%
$ 524,693 $ 32,195
Dec 17, 5 AM $ 0.0₅261
-0.05%
$ 522,860 $ 31,617
Dec 17, 4 AM $ 0.0₅262
+0.18%
$ 523,105 $ 31,488
Dec 17, 3 AM $ 0.0₅261
-0.12%
$ 522,572 $ 31,313
Dec 17, 2 AM $ 0.0₅261
+0.00%
$ 522,481 $ 31,118
Dec 16, 3 PM $ 0.0₅265
-0.28%
$ 530,001 $ 31,469
Dec 16, 2 PM $ 0.0₅265
+1.84%
$ 530,053 $ 30,986
Dec 16, 12 PM $ 0.0₅265
+0.05%
$ 529,375 $ 30,652
Dec 16, 6 AM $ 0.0₅262
+0.47%
$ 523,270 $ 29,772
Dec 15, 11 PM $ 0.0₅259
-0.12%
$ 518,729 $ 28,874
Dec 15, 8 PM $ 0.0₅261
+0.00%
$ 521,476 $ 28,503
Dec 15, 7 PM $ 0.0₅26
+0.06%
$ 519,703 $ 28,487
Dec 15, 6 PM $ 0.0₅26
+0.61%
$ 519,163 $ 28,239
Dec 15, 5 PM $ 0.0₅258
-0.94%
$ 516,295 $ 27,810
Dec 15, 4 PM $ 0.0₅261
+0.00%
$ 521,498 $ 27,688
Dec 15, 3 PM $ 0.0₅261
-1.11%
$ 521,048 $ 27,616
Dec 15, 2 PM $ 0.0₅264
-0.46%
$ 527,626 $ 27,015
Dec 15, 2 AM $ 0.0₅269
+1.06%
$ 538,823 $ 27,030
Dec 15, 1 AM $ 0.0₅267
+0.51%
$ 533,266 $ 26,148
Dec 15, 12 AM $ 0.0₅264
+0.00%
$ 528,349 $ 25,559
Dec 14, 11 PM $ 0.0₅264
+0.00%
$ 528,117 $ 25,200
Dec 14, 10 PM $ 0.0₅265
-0.11%
$ 529,702 $ 25,179
Dec 14, 5 PM $ 0.0₅265
+0.00%
$ 530,681 $ 24,938
Dec 14, 11 AM $ 0.0₅268
-0.07%
$ 535,965 $ 24,929
Dec 13, 9 PM $ 0.0₅268
+0.00%
$ 535,698 $ 24,800
Dec 13, 6 PM $ 0.0₅266
-1.15%
$ 532,152 $ 24,547
Dec 13, 4 PM $ 0.0₅267
+0.18%
$ 533,155 $ 24,520
Dec 13, 3 PM $ 0.0₅266
-0.72%
$ 532,475 $ 24,095
Dec 13, 10 AM $ 0.0₅268
+0.20%
$ 535,572 $ 23,815
Dec 13, 7 AM $ 0.0₅267
+0.00%
$ 533,698 $ 23,373
Dec 13, 4 AM $ 0.0₅267
+0.00%
$ -- $ 23,380
Dec 13, 3 AM $ 0.0₅267
+0.00%
$ 534,032 $ 23,311
Dec 12, 6 PM $ 0.0₅266
+0.00%
$ 531,261 $ 22,819
Dec 12, 4 PM $ 0.0₅264
-0.30%
$ 527,021 $ 22,381
Dec 12, 3 PM $ 0.0₅265
-0.19%
$ 529,078 $ 22,315