XDOGE Historical Data

XDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₅268
+0.19%
$ 535,058 $ 22,084
Dec 11, 9 PM $ 0.0₅266
+0.47%
$ 532,545 $ 21,679
Dec 11, 6 PM $ 0.0₅264
+0.30%
$ 528,828 $ 20,716
Dec 11, 5 PM $ 0.0₅264
+0.00%
$ 527,282 $ 20,038
Dec 11, 2 PM $ 0.0₅262
-0.03%
$ 523,677 $ 19,763
Dec 11, 6 AM $ 0.0₅265
+0.00%
$ 530,563 $ 19,933
Dec 11, 5 AM $ 0.0₅265
+0.00%
$ 529,166 $ 19,855
Dec 11, 3 AM $ 0.0₅262
-0.62%
$ 524,504 $ 19,492
Dec 11, 2 AM $ 0.0₅264
-0.39%
$ 527,745 $ 19,512
Dec 11, 1 AM $ 0.0₅265
+0.26%
$ 530,286 $ 18,893
Dec 11, 12 AM $ 0.0₅265
-0.55%
$ 529,073 $ 18,617
Dec 10, 10 PM $ 0.0₅268
+0.00%
$ 536,335 $ 18,234
Dec 10, 9 PM $ 0.0₅268
-0.19%
$ 536,915 $ 18,167
Dec 10, 8 PM $ 0.0₅269
-0.32%
$ 538,302 $ 18,022
Dec 10, 7 PM $ 0.0₅268
-0.17%
$ 535,617 $ 16,775
Dec 10, 6 PM $ 0.0₅268
+0.10%
$ 536,417 $ 16,706
Dec 10, 4 PM $ 0.0₅268
+0.05%
$ 536,216 $ 16,320
Dec 10, 11 AM $ 0.0₅267
+0.73%
$ 533,135 $ 15,951
Dec 10, 10 AM $ 0.0₅267
+0.00%
$ 533,392 $ 15,770
Dec 10, 1 AM $ 0.0₅267
-0.02%
$ 533,705 $ 15,820
Dec 10, 12 AM $ 0.0₅267
+0.00%
$ 534,889 $ 15,602
Dec 9, 10 PM $ 0.0₅267
+0.00%
$ 534,547 $ 15,664
Dec 9, 9 PM $ 0.0₅268
-0.56%
$ 535,211 $ 15,486
Dec 9, 8 PM $ 0.0₅269
-0.39%
$ 537,860 $ 15,075
Dec 9, 7 PM $ 0.0₅271
+0.00%
$ 541,075 $ 14,616
Dec 9, 5 PM $ 0.0₅272
+0.06%
$ 543,709 $ 14,483
Dec 9, 4 PM $ 0.0₅272
+1.15%
$ 543,350 $ 14,395
Dec 9, 3 PM $ 0.0₅268
+0.25%
$ 536,882 $ 12,956
Dec 9, 1 PM $ 0.0₅265
+0.00%
$ 530,062 $ 11,864
Dec 9, 6 AM $ 0.0₅265
+0.00%
$ 530,988 $ 11,712
Dec 9, 3 AM $ 0.0₅266
+0.00%
$ 531,835 $ 11,516
Dec 9, 1 AM $ 0.0₅268
-0.06%
$ 536,278 $ 11,434
Dec 8, 9 PM $ 0.0₅27
-0.09%
$ 540,404 $ 11,343
Dec 8, 4 PM $ 0.0₅268
-0.02%
$ 535,712 $ 10,734
Dec 8, 3 PM $ 0.0₅268
-1.42%
$ 536,112 $ 10,540
Dec 8, 2 PM $ 0.0₅272
+0.00%
$ 543,122 $ 10,445
Dec 8, 1 AM $ 0.0₅271
+0.71%
$ 541,367 $ 10,135
Dec 8, 12 AM $ 0.0₅269
+0.12%
$ 537,214 $ 9,338
Dec 7, 10 PM $ 0.0₅267
-0.43%
$ 533,528 $ 8,981
Dec 7, 6 PM $ 0.0₅269
+0.01%
$ 538,356 $ 8,167
Dec 7, 5 PM $ 0.0₅269
+0.41%
$ 537,787 $ 8,052
Dec 7, 4 PM $ 0.0₅267
+0.22%
$ 534,665 $ 7,262
Dec 7, 3 PM $ 0.0₅266
+0.81%
$ 532,938 $ 6,942
Dec 7, 2 PM $ 0.0₅264
-0.91%
$ 527,823 $ 6,286
Dec 6, 2 PM $ 0.0₅269
+0.53%
$ 537,270 $ 5,341
Dec 6, 1 PM $ 0.0₅267
+0.00%
$ 534,548 $ 4,960
Dec 6, 3 AM $ 0.0₅267
+0.16%
$ 533,252 $ 4,778
Dec 6, 12 AM $ 0.0₅266
+0.00%
$ 532,689 $ 4,583
Dec 5, 7 PM $ 0.0₅265
-0.82%
$ 529,597 $ 4,427
Dec 5, 6 PM $ 0.0₅267
+0.29%
$ 533,990 $ 4,295