Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0₅213
-0.23%
$425,519 $2,609
Jun 22, 3 PM $0.0₅214
+0.00%
$427,447 $2,202
Jun 22, 2 PM $0.0₅215
+0.00%
$429,317 $2,185
Jun 22, 1 PM $0.0₅214
+0.09%
$428,724 $2,139
Jun 22, 12 PM $0.0₅214
+0.21%
$428,091 $1,921
Jun 22, 11 AM $0.0₅213
+0.50%
$426,634 $1,468
Jun 22, 8 AM $0.0₅212
+0.00%
$-- $588
Jun 22, 3 AM $0.0₅212
+0.00%
$424,491 $1,323
Jun 22, 1 AM $0.0₅212
+0.19%
$423,857 $1,335
Jun 21, 11 PM $0.0₅211
-0.04%
$422,408 $736
Jun 21, 9 PM $0.0₅212
+0.00%
$424,742 $501
Jun 21, 2 PM $0.0₅211
+0.06%
$422,886 $575
Jun 21, 6 AM $0.0₅212
+0.00%
$423,850 $782
Jun 21, 1 AM $0.0₅212
-0.07%
$423,294 $1,353
Jun 20, 3 PM $0.0₅211
+0.00%
$421,105 $1,661
Jun 20, 2 PM $0.0₅211
+0.09%
$421,375 $1,587
Jun 20, 8 AM $0.0₅212
+0.00%
$423,303 $1,816
Jun 20, 7 AM $0.0₅212
+0.01%
$423,068 $1,787
Jun 20, 6 AM $0.0₅212
+0.34%
$423,042 $1,684
Jun 20, 5 AM $0.0₅21
+0.06%
$420,684 $1,010
Jun 19, 9 PM $0.0₅21
+0.07%
$420,498 $1,987
Jun 19, 8 PM $0.0₅21
+0.00%
$420,133 $1,896
Jun 19, 4 PM $0.0₅21
+0.01%
$419,595 $1,969
Jun 19, 2 PM $0.0₅21
+0.13%
$419,010 $4,027
Jun 19, 1 PM $0.0₅209
+0.00%
$418,141 $3,789
Jun 19, 9 AM $0.0₅209
+0.00%
$417,521 $3,782
Jun 19, 5 AM $0.0₅209
+0.00%
$417,859 $3,823
Jun 19, 4 AM $0.0₅209
-0.26%
$417,693 $3,808
Jun 19, 3 AM $0.0₅21
+0.00%
$420,807 $4,383
Jun 19, 2 AM $0.0₅21
+0.26%
$420,560 $4,267
Jun 19, 1 AM $0.0₅21
+0.01%
$419,859 $4,277
Jun 19, 12 AM $0.0₅21
+0.03%
$419,861 $4,306
Jun 18, 8 PM $0.0₅21
+0.02%
$419,592 $4,395
Jun 18, 4 PM $0.0₅209
+0.00%
$417,748 $5,801
Jun 18, 3 PM $0.0₅209
-1.27%
$417,748 $5,768
Jun 18, 5 AM $0.0₅212
-0.25%
$423,520 $5,503
Jun 18, 4 AM $0.0₅212
-0.49%
$424,586 $4,976
Jun 18, 3 AM $0.0₅213
-0.08%
$426,689 $4,226
Jun 18, 1 AM $0.0₅214
-0.03%
$428,767 $4,112
Jun 18, 12 AM $0.0₅214
+0.27%
$428,928 $4,005
Jun 17, 10 PM $0.0₅214
+0.00%
$427,089 $3,545
Jun 17, 8 PM $0.0₅213
+0.00%
$426,933 $3,494
Jun 17, 7 PM $0.0₅214
-1.07%
$427,193 $3,445
Jun 17, 6 PM $0.0₅214
-0.43%
$428,607 $2,627
Jun 17, 4 PM $0.0₅215
+0.00%
$430,240 $2,041
Jun 17, 2 PM $0.0₅214
-0.74%
$428,786 $1,803
Jun 17, 1 PM $0.0₅216
+0.30%
$432,233 $1,392
Jun 17, 12 PM $0.0₅215
+0.14%
$430,634 $2,347
Jun 17, 10 AM $0.0₅214
+0.00%
$428,645 $2,071
Jun 17, 9 AM $0.0₅214
+0.25%
$428,482 $1,992