Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.0₅215
+0.20%
$429,405 $1,875
Jun 17, 4 AM $0.0₅218
+0.00%
$435,348 $2,182
Jun 17, 1 AM $0.0₅215
+0.17%
$430,193 $2,455
Jun 17, 12 AM $0.0₅215
+0.30%
$429,051 $1,208
Jun 16, 11 PM $0.0₅214
-0.69%
$428,026 $2,995
Jun 16, 6 PM $0.0₅215
+0.23%
$430,891 $3,575
Jun 16, 1 PM $0.0₅215
-0.71%
$430,025 $3,121
Jun 16, 11 AM $0.0₅217
+0.00%
$433,552 $4,314
Jun 16, 10 AM $0.0₅217
+0.04%
$433,584 $4,314
Jun 16, 7 AM $0.0₅217
+0.00%
$434,234 $4,275
Jun 16, 2 AM $0.0₅216
-0.82%
$432,639 $4,049
Jun 15, 10 PM $0.0₅217
-0.19%
$433,908 $3,766
Jun 15, 9 PM $0.0₅217
+0.00%
$434,714 $4,018
Jun 15, 7 PM $0.0₅218
-0.06%
$435,925 $4,198
Jun 15, 6 PM $0.0₅218
-0.17%
$436,354 $3,991
Jun 15, 3 PM $0.0₅219
-0.24%
$437,339 $3,975
Jun 15, 1 PM $0.0₅219
+0.57%
$438,854 $3,840
Jun 15, 12 PM $0.0₅218
+0.09%
$436,368 $2,697
Jun 15, 11 AM $0.0₅218
+0.20%
$435,582 $2,464
Jun 15, 9 AM $0.0₅216
+0.00%
$432,678 $2,111
Jun 15, 8 AM $0.0₅217
+0.00%
$433,717 $2,072
Jun 15, 7 AM $0.0₅217
+0.15%
$434,632 $2,072
Jun 15, 6 AM $0.0₅217
+0.05%
$434,466 $2,074
Jun 15, 3 AM $0.0₅216
+0.00%
$432,206 $1,962
Jun 15, 2 AM $0.0₅217
+0.00%
$433,391 $1,956
Jun 15, 1 AM $0.0₅217
+0.20%
$433,400 $1,919
Jun 14, 9 PM $0.0₅217
+0.64%
$433,318 $1,799
Jun 14, 7 PM $0.0₅214
-0.07%
$428,966 $746
Jun 14, 6 PM $0.0₅214
-0.08%
$428,912 $676
Jun 14, 5 PM $0.0₅215
-0.15%
$429,261 $605
Jun 14, 2 PM $0.0₅215
-0.22%
$430,142 $581
Jun 14, 11 AM $0.0₅216
-0.34%
$431,921 $883
Jun 14, 10 AM $0.0₅216
+0.09%
$432,334 $936
Jun 14, 9 AM $0.0₅216
+0.00%
$431,898 $858
Jun 14, 7 AM $0.0₅216
+0.00%
$431,736 $829
Jun 14, 6 AM $0.0₅216
+0.00%
$431,736 $797
Jun 14, 3 AM $0.0₅216
+0.00%
$432,296 $1,203
Jun 14, 2 AM $0.0₅216
+0.27%
$432,296 $1,163
Jun 13, 3 PM $0.0₅216
-0.09%
$431,235 $1,628
Jun 13, 2 PM $0.0₅216
+0.00%
$431,093 $2,017
Jun 13, 1 PM $0.0₅216
+0.03%
$431,188 $2,243
Jun 13, 12 PM $0.0₅215
+0.12%
$430,716 $2,032
Jun 13, 11 AM $0.0₅215
+0.00%
$429,901 $1,892
Jun 13, 8 AM $0.0₅214
+0.08%
$428,913 $2,376
Jun 13, 7 AM $0.0₅214
+0.00%
$428,561 $2,814
Jun 13, 4 AM $0.0₅214
-0.04%
$427,996 $3,077
Jun 13, 3 AM $0.0₅214
+0.00%
$428,426 $2,953
Jun 13, 2 AM $0.0₅215
+0.00%
$430,310 $2,757
Jun 13, 1 AM $0.0₅215
+0.06%
$429,307 $2,759
Jun 12, 9 PM $0.0₅214
+0.00%
$428,565 $2,683