XDOGE Historical Data

XDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₅266
+0.82%
$ 531,578 $ 4,137
Dec 5, 4 PM $ 0.0₅264
-0.87%
$ 527,854 $ 3,875
Dec 5, 3 PM $ 0.0₅266
-0.60%
$ 532,980 $ 2,893
Dec 5, 1 PM $ 0.0₅266
-0.03%
$ 532,779 $ 2,496
Dec 5, 9 AM $ 0.0₅267
-0.05%
$ 534,492 $ 11,490
Dec 5, 1 AM $ 0.0₅27
-0.02%
$ 539,109 $ 11,046
Dec 4, 9 PM $ 0.0₅266
+0.00%
$ 532,842 $ 10,652
Dec 4, 8 PM $ 0.0₅266
-0.13%
$ 532,748 $ 10,555
Dec 4, 7 PM $ 0.0₅267
-0.82%
$ 533,270 $ 10,427
Dec 4, 5 PM $ 0.0₅269
+0.01%
$ 538,968 $ 9,629
Dec 4, 3 PM $ 0.0₅271
+0.00%
$ 541,099 $ 9,532
Dec 4, 1 PM $ 0.0₅271
+0.07%
$ 541,027 $ 9,355
Dec 4, 5 AM $ 0.0₅271
-0.19%
$ 541,469 $ 9,205
Dec 4, 4 AM $ 0.0₅271
-0.24%
$ 542,808 $ 8,949
Dec 4, 1 AM $ 0.0₅273
+0.00%
$ 546,593 $ 8,701
Dec 4, 12 AM $ 0.0₅272
+0.09%
$ 544,460 $ 8,486
Dec 3, 11 PM $ 0.0₅272
+0.03%
$ 544,142 $ 8,355
Dec 3, 10 PM $ 0.0₅272
+0.56%
$ 544,146 $ 8,120
Dec 3, 9 PM $ 0.0₅271
+0.58%
$ 541,202 $ 7,909
Dec 3, 8 PM $ 0.0₅268
+0.00%
$ 536,244 $ 7,416
Dec 3, 5 PM $ 0.0₅268
-0.03%
$ 536,861 $ 7,238
Dec 3, 3 PM $ 0.0₅269
+0.10%
$ 538,132 $ 6,867
Dec 3, 2 PM $ 0.0₅27
+0.17%
$ 539,093 $ 6,083
Dec 3, 1 PM $ 0.0₅269
+0.00%
$ 538,296 $ 5,849
Dec 3, 8 AM $ 0.0₅267
+0.30%
$ 534,951 $ 5,754
Dec 3, 7 AM $ 0.0₅267
-0.79%
$ 534,035 $ 5,642
Dec 3, 6 AM $ 0.0₅269
+0.37%
$ 537,747 $ 5,389
Dec 3, 5 AM $ 0.0₅268
+0.29%
$ 535,833 $ 4,673
Dec 3, 4 AM $ 0.0₅267
-0.04%
$ 533,538 $ 4,344
Dec 3, 2 AM $ 0.0₅265
+0.46%
$ 529,827 $ 3,929
Dec 3, 1 AM $ 0.0₅264
+0.41%
$ 527,445 $ 3,751
Dec 2, 8 PM $ 0.0₅265
+0.00%
$ 530,065 $ 3,448
Dec 2, 6 PM $ 0.0₅265
+0.12%
$ 529,446 $ 3,281
Dec 2, 5 PM $ 0.0₅264
-0.06%
$ 528,615 $ 3,047
Dec 2, 3 PM $ 0.0₅264
+1.75%
$ 527,422 $ 2,575
Dec 2, 2 PM $ 0.0₅26
+0.05%
$ 519,234 $ 1,597
Dec 2, 11 AM $ 0.0₅259
+0.68%
$ 517,387 $ 713
Dec 2, 10 AM $ 0.0₅257
+0.07%
$ 514,795 $ 409
Dec 2, 9 AM $ 0.0₅256
-0.05%
$ 512,790 $ 198
Dec 2, 5 AM $ 0.0₅256
+0.00%
$ 512,447 $ 3,833
Dec 2, 4 AM $ 0.0₅256
+0.00%
$ 511,477 $ 3,785
Dec 2, 3 AM $ 0.0₅254
+0.05%
$ 508,269 $ 3,520
Dec 2, 1 AM $ 0.0₅254
-0.09%
$ 508,805 $ 3,226
Dec 1, 11 PM $ 0.0₅254
+0.00%
$ 508,383 $ 3,168
Dec 1, 10 PM $ 0.0₅254
+0.08%
$ 508,435 $ 3,118
Dec 1, 9 PM $ 0.0₅254
+0.08%
$ 507,794 $ 2,761
Dec 1, 6 PM $ 0.0₅253
+0.11%
$ 506,587 $ 2,366
Dec 1, 4 PM $ 0.0₅254
+0.00%
$ 507,265 $ 2,155
Dec 1, 3 PM $ 0.0₅253
-0.20%
$ 506,696 $ 2,053
Dec 1, 1 PM $ 0.0₅254
+0.45%
$ 507,776 $ 929