XDOGE Historical Data

XDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₅253
-0.72%
$ 505,187 $ 666
Dec 1, 9 AM $ 0.0₅257
+0.00%
$ 513,987 $ 253
Dec 1, 8 AM $ 0.0₅256
+0.00%
$ 512,248 $ 159
Dec 1, 7 AM $ 0.0₅256
+0.00%
$ 512,039 $ 54
Dec 1, 5 AM $ 0.0₅255
+0.00%
$ 509,587 $ 12,578
Dec 1, 4 AM $ 0.0₅255
-0.61%
$ 510,663 $ 12,495
Dec 1, 3 AM $ 0.0₅257
-0.22%
$ 513,025 $ 12,190
Dec 1, 1 AM $ 0.0₅263
+0.00%
$ 525,923 $ 11,957
Dec 1, 12 AM $ 0.0₅265
-0.40%
$ 529,204 $ 10,830
Nov 30, 11 PM $ 0.0₅266
-0.34%
$ 531,204 $ 9,713
Nov 30, 10 PM $ 0.0₅267
+0.04%
$ 533,779 $ 9,205
Nov 30, 9 PM $ 0.0₅266
+0.07%
$ 532,517 $ 9,171
Nov 30, 4 PM $ 0.0₅268
+0.00%
$ 536,102 $ 9,021
Nov 30, 2 PM $ 0.0₅268
-0.03%
$ 536,008 $ 8,876
Nov 30, 1 PM $ 0.0₅267
+0.74%
$ 534,731 $ 8,749
Nov 30, 12 PM $ 0.0₅266
+0.09%
$ 531,205 $ 7,802
Nov 30, 10 AM $ 0.0₅266
+0.29%
$ 531,421 $ 7,691
Nov 30, 9 AM $ 0.0₅265
+0.45%
$ 530,349 $ 7,608
Nov 30, 8 AM $ 0.0₅264
-0.48%
$ 528,361 $ 7,563
Nov 30, 7 AM $ 0.0₅265
+0.29%
$ 530,748 $ 7,587
Nov 30, 6 AM $ 0.0₅264
+0.35%
$ 528,368 $ 7,544
Nov 29, 6 PM $ 0.0₅264
-0.11%
$ 528,472 $ 7,471
Nov 29, 5 PM $ 0.0₅265
-0.21%
$ 529,137 $ 7,235
Nov 29, 6 AM $ 0.0₅265
-0.03%
$ 530,216 $ 7,022
Nov 28, 8 PM $ 0.0₅267
-0.05%
$ 533,212 $ 6,839
Nov 28, 5 PM $ 0.0₅266
-0.50%
$ 531,604 $ 6,513
Nov 28, 4 PM $ 0.0₅267
-0.82%
$ 534,062 $ 6,093
Nov 28, 3 PM $ 0.0₅269
+0.10%
$ 538,731 $ 5,375
Nov 28, 2 PM $ 0.0₅269
+0.28%
$ 537,169 $ 5,234
Nov 28, 1 PM $ 0.0₅267
+0.00%
$ 534,809 $ 4,885
Nov 28, 10 AM $ 0.0₅269
+0.00%
$ 537,553 $ 4,788
Nov 28, 8 AM $ 0.0₅267
-0.03%
$ 533,550 $ 4,473
Nov 28, 7 AM $ 0.0₅267
-0.36%
$ 533,377 $ 4,338
Nov 28, 6 AM $ 0.0₅269
+0.00%
$ 537,455 $ 4,075
Nov 27, 6 PM $ 0.0₅267
+0.04%
$ 534,066 $ 3,964
Nov 27, 1 PM $ 0.0₅267
+0.00%
$ 534,185 $ 3,656
Nov 27, 8 AM $ 0.0₅267
-0.02%
$ 534,071 $ 3,298
Nov 27, 5 AM $ 0.0₅267
-0.03%
$ 534,755 $ 3,152
Nov 27, 2 AM $ 0.0₅269
+0.23%
$ 537,295 $ 2,999
Nov 27, 1 AM $ 0.0₅268
+0.00%
$ 535,359 $ 2,669
Nov 26, 7 PM $ 0.0₅268
+0.03%
$ 535,928 $ 2,567
Nov 26, 6 PM $ 0.0₅267
+0.55%
$ 533,474 $ 2,488
Nov 26, 5 PM $ 0.0₅265
+1.07%
$ 530,713 $ 2,092
Nov 26, 4 PM $ 0.0₅263
+0.22%
$ 526,477 $ 981
Nov 26, 3 PM $ 0.0₅262
+0.13%
$ 524,592 $ 702
Nov 26, 2 PM $ 0.0₅261
+0.00%
$ 522,897 $ 578
Nov 26, 1 PM $ 0.0₅261
+0.01%
$ 522,856 $ 470
Nov 26, 9 AM $ 0.0₅261
-0.02%
$ 522,092 $ 256
Nov 26, 4 AM $ 0.0₅262
+0.00%
$ 524,093 $ 36,926
Nov 26, 2 AM $ 0.0₅263
+0.00%
$ 525,490 $ 36,996