Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0₅214
+0.00%
$428,565 $2,683
Jun 12, 8 PM $0.0₅215
+0.00%
$429,396 $2,639
Jun 12, 7 PM $0.0₅215
-0.10%
$429,510 $2,596
Jun 12, 4 PM $0.0₅215
+0.00%
$429,975 $3,089
Jun 12, 3 PM $0.0₅215
-0.18%
$430,470 $3,050
Jun 12, 2 PM $0.0₅216
+0.10%
$431,243 $2,351
Jun 12, 9 AM $0.0₅215
+0.13%
$430,186 $2,038
Jun 12, 8 AM $0.0₅215
+0.22%
$429,382 $1,730
Jun 12, 6 AM $0.0₅214
-0.11%
$427,104 $2,123
Jun 11, 6 PM $0.0₅215
+0.08%
$429,938 $3,639
Jun 11, 5 PM $0.0₅215
+0.78%
$429,354 $3,380
Jun 11, 11 AM $0.0₅213
+0.00%
$425,057 $5,661
Jun 11, 8 AM $0.0₅214
+0.38%
$428,275 $5,661
Jun 11, 7 AM $0.0₅214
+0.00%
$427,755 $4,901
Jun 11, 3 AM $0.0₅213
+0.13%
$426,030 $4,993
Jun 11, 1 AM $0.0₅212
+0.22%
$424,769 $5,301
Jun 11, 12 AM $0.0₅212
+0.00%
$423,515 $4,870
Jun 10, 9 PM $0.0₅211
-0.28%
$421,799 $4,775
Jun 10, 8 PM $0.0₅211
-0.25%
$422,904 $4,442
Jun 10, 7 PM $0.0₅212
+0.00%
$423,325 $4,639
Jun 10, 5 PM $0.0₅212
-0.21%
$423,674 $4,806
Jun 10, 4 PM $0.0₅212
-0.59%
$424,546 $4,775
Jun 10, 3 PM $0.0₅213
+0.10%
$426,597 $4,797
Jun 10, 2 PM $0.0₅213
+0.00%
$425,878 $5,766
Jun 10, 1 PM $0.0₅213
+0.34%
$425,572 $5,762
Jun 10, 12 PM $0.0₅212
+0.16%
$423,260 $5,169
Jun 10, 9 AM $0.0₅211
-0.02%
$421,059 $5,012
Jun 10, 5 AM $0.0₅211
+0.00%
$421,928 $5,072
Jun 10, 4 AM $0.0₅211
-0.13%
$421,928 $4,994
Jun 10, 2 AM $0.0₅212
-0.18%
$423,286 $5,160
Jun 10, 12 AM $0.0₅212
-0.12%
$424,517 $4,579
Jun 9, 11 PM $0.0₅213
+0.04%
$425,082 $5,757
Jun 9, 8 PM $0.0₅213
+0.08%
$426,515 $6,042
Jun 9, 7 PM $0.0₅213
+0.26%
$425,900 $5,830
Jun 9, 6 PM $0.0₅212
+0.06%
$424,550 $5,348
Jun 9, 5 PM $0.0₅212
+0.50%
$424,146 $5,521
Jun 9, 4 PM $0.0₅211
+0.00%
$422,083 $5,087
Jun 9, 3 PM $0.0₅211
+0.00%
$422,421 $5,409
Jun 9, 2 PM $0.0₅212
-0.61%
$423,171 $5,396
Jun 9, 1 PM $0.0₅213
-0.19%
$425,772 $4,095
Jun 9, 12 PM $0.0₅213
+0.00%
$426,347 $4,009
Jun 9, 11 AM $0.0₅214
+0.00%
$427,007 $4,009
Jun 9, 10 AM $0.0₅214
-0.01%
$427,406 $4,109
Jun 9, 5 AM $0.0₅215
+0.32%
$429,182 $4,449
Jun 9, 4 AM $0.0₅214
+0.09%
$427,673 $4,570
Jun 9, 3 AM $0.0₅213
+0.00%
$426,131 $4,612
Jun 9, 12 AM $0.0₅213
-0.70%
$425,409 $4,894
Jun 8, 11 PM $0.0₅215
-0.10%
$429,078 $3,747
Jun 8, 6 PM $0.0₅215
+0.13%
$430,535 $6,480
Jun 8, 4 PM $0.0₅215
+0.01%
$429,741 $6,553