XDOGE Historical Data

XDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₅262
+0.26%
$ 524,972 $ 36,798
Nov 25, 10 PM $ 0.0₅261
+0.00%
$ -- $ 36,267
Nov 25, 8 PM $ 0.0₅261
+0.28%
$ 522,790 $ 35,948
Nov 25, 7 PM $ 0.0₅261
-0.17%
$ 521,666 $ 35,586
Nov 25, 5 PM $ 0.0₅26
+0.00%
$ 519,924 $ 35,020
Nov 25, 4 PM $ 0.0₅26
+0.22%
$ 520,003 $ 34,753
Nov 25, 3 PM $ 0.0₅259
+0.37%
$ 518,988 $ 34,123
Nov 25, 2 PM $ 0.0₅259
-0.15%
$ 517,140 $ 33,765
Nov 25, 9 AM $ 0.0₅26
-0.44%
$ 520,516 $ 33,526
Nov 25, 8 AM $ 0.0₅261
+0.00%
$ 522,819 $ 33,476
Nov 25, 2 AM $ 0.0₅262
-0.19%
$ 523,813 $ 33,402
Nov 25, 12 AM $ 0.0₅262
-0.27%
$ 524,477 $ 33,240
Nov 24, 11 PM $ 0.0₅263
+0.00%
$ 526,352 $ 33,201
Nov 24, 8 PM $ 0.0₅264
+0.46%
$ 528,262 $ 33,211
Nov 24, 7 PM $ 0.0₅263
+0.03%
$ 526,023 $ 32,635
Nov 24, 6 PM $ 0.0₅262
+0.00%
$ 523,826 $ 32,290
Nov 24, 5 PM $ 0.0₅262
+0.81%
$ 523,949 $ 32,196
Nov 24, 4 PM $ 0.0₅26
+0.33%
$ 519,668 $ 30,835
Nov 24, 3 PM $ 0.0₅259
+0.67%
$ 518,075 $ 30,378
Nov 24, 2 PM $ 0.0₅258
-0.09%
$ 515,701 $ 29,551
Nov 24, 12 PM $ 0.0₅258
+0.12%
$ 515,520 $ 29,362
Nov 24, 9 AM $ 0.0₅259
-0.26%
$ 518,503 $ 29,263
Nov 24, 6 AM $ 0.0₅261
+0.00%
$ 521,075 $ 29,037
Nov 24, 5 AM $ 0.0₅26
+0.49%
$ 520,728 $ 29,064
Nov 24, 4 AM $ 0.0₅259
+0.03%
$ 518,447 $ 28,149
Nov 24, 2 AM $ 0.0₅26
+0.37%
$ 519,336 $ 27,965
Nov 24, 1 AM $ 0.0₅259
+0.00%
$ -- $ 27,337
Nov 24, 12 AM $ 0.0₅259
-0.12%
$ 517,724 $ 27,312
Nov 23, 11 PM $ 0.0₅259
-0.06%
$ 518,663 $ 27,048
Nov 23, 9 PM $ 0.0₅261
+0.07%
$ 521,765 $ 27,084
Nov 23, 4 PM $ 0.0₅26
+0.00%
$ 520,900 $ 26,815
Nov 23, 12 PM $ 0.0₅259
+0.15%
$ 518,922 $ 26,434
Nov 23, 7 AM $ 0.0₅259
-0.08%
$ 517,384 $ 26,084
Nov 23, 6 AM $ 0.0₅259
+0.04%
$ 517,909 $ 25,919
Nov 23, 4 AM $ 0.0₅26
+0.17%
$ 520,250 $ 25,806
Nov 23, 2 AM $ 0.0₅259
+0.13%
$ 517,542 $ 25,435
Nov 22, 10 PM $ 0.0₅257
+0.25%
$ 513,788 $ 24,371
Nov 22, 6 PM $ 0.0₅257
+0.00%
$ 514,230 $ 23,710
Nov 22, 4 PM $ 0.0₅257
+0.00%
$ 513,061 $ 23,619
Nov 22, 2 PM $ 0.0₅256
+0.66%
$ 512,371 $ 23,188
Nov 22, 1 PM $ 0.0₅254
-0.12%
$ 508,898 $ 22,920
Nov 22, 12 PM $ 0.0₅256
-0.05%
$ 511,278 $ 22,761
Nov 22, 8 AM $ 0.0₅255
-0.97%
$ 509,726 $ 21,986
Nov 22, 7 AM $ 0.0₅257
+0.20%
$ 514,768 $ 21,478
Nov 22, 6 AM $ 0.0₅256
+0.53%
$ 512,902 $ 21,314
Nov 22, 5 AM $ 0.0₅256
-0.03%
$ 511,683 $ 21,003
Nov 22, 4 AM $ 0.0₅256
-0.31%
$ 512,147 $ 20,769
Nov 22, 1 AM $ 0.0₅258
+0.00%
$ 515,855 $ 20,399
Nov 22, 12 AM $ 0.0₅258
+0.43%
$ 515,591 $ 20,239
Nov 21, 11 PM $ 0.0₅256
+0.58%
$ 512,970 $ 19,781