Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0₅215
+0.01%
$429,741 $6,553
Jun 8, 3 PM $0.0₅214
+0.04%
$428,942 $6,388
Jun 8, 11 AM $0.0₅214
+0.35%
$428,630 $7,038
Jun 8, 9 AM $0.0₅214
+0.33%
$427,044 $6,558
Jun 8, 5 AM $0.0₅212
-0.39%
$424,872 $8,013
Jun 8, 4 AM $0.0₅213
-0.35%
$426,533 $8,170
Jun 8, 1 AM $0.0₅214
-0.07%
$428,173 $7,746
Jun 7, 11 PM $0.0₅214
+0.00%
$428,625 $7,978
Jun 7, 10 PM $0.0₅214
+0.85%
$428,532 $7,941
Jun 7, 9 PM $0.0₅212
+0.00%
$424,698 $5,665
Jun 7, 8 PM $0.0₅212
+0.34%
$424,295 $5,571
Jun 7, 7 PM $0.0₅212
-0.28%
$423,162 $5,400
Jun 7, 5 PM $0.0₅213
-0.07%
$425,085 $4,703
Jun 7, 4 PM $0.0₅212
+0.30%
$424,590 $4,438
Jun 7, 2 PM $0.0₅212
-0.26%
$423,663 $4,273
Jun 7, 12 PM $0.0₅211
-0.54%
$422,634 $3,851
Jun 7, 10 AM $0.0₅212
-0.21%
$424,181 $3,668
Jun 7, 8 AM $0.0₅213
+0.59%
$426,208 $4,195
Jun 7, 7 AM $0.0₅212
+0.04%
$423,408 $3,760
Jun 7, 6 AM $0.0₅212
+0.19%
$423,022 $3,610
Jun 7, 5 AM $0.0₅211
+0.46%
$422,741 $3,992
Jun 7, 4 AM $0.0₅21
+0.07%
$420,543 $4,739
Jun 7, 2 AM $0.0₅21
-0.09%
$420,197 $7,144
Jun 7, 1 AM $0.0₅21
+0.37%
$419,947 $7,229
Jun 6, 10 AM $0.0₅209
-0.35%
$417,301 $20,615
Jun 6, 9 AM $0.0₅21
+0.01%
$419,159 $20,056
Jun 6, 8 AM $0.0₅21
+0.20%
$420,361 $20,686
Jun 6, 7 AM $0.0₅21
+0.03%
$419,364 $20,588
Jun 6, 6 AM $0.0₅209
+0.22%
$418,814 $24,267
Jun 6, 5 AM $0.0₅209
+0.86%
$417,730 $24,750
Jun 6, 4 AM $0.0₅207
-0.64%
$414,212 $24,630
Jun 6, 3 AM $0.0₅209
-0.50%
$417,054 $22,975
Jun 6, 2 AM $0.0₅21
+0.00%
$419,143 $23,380
Jun 6, 1 AM $0.0₅21
+0.16%
$419,143 $23,343
Jun 6, 12 AM $0.0₅209
+0.45%
$418,016 $23,898
Jun 5, 11 PM $0.0₅208
-0.22%
$416,260 $22,755
Jun 5, 10 PM $0.0₅21
+0.00%
$419,040 $22,498
Jun 5, 9 PM $0.0₅21
+0.21%
$419,040 $23,190
Jun 5, 8 PM $0.0₅209
+0.74%
$417,965 $22,754
Jun 5, 7 PM $0.0₅207
+0.21%
$414,525 $21,558
Jun 5, 6 PM $0.0₅207
-1.12%
$413,640 $19,708
Jun 5, 5 PM $0.0₅209
-0.24%
$417,948 $19,230
Jun 5, 4 PM $0.0₅209
+0.07%
$418,734 $19,119
Jun 5, 3 PM $0.0₅209
-0.62%
$418,892 $15,720
Jun 5, 2 PM $0.0₅211
+0.31%
$422,272 $14,927
Jun 5, 1 PM $0.0₅211
-0.79%
$421,402 $14,216
Jun 5, 12 PM $0.0₅212
-0.08%
$423,435 $14,348
Jun 5, 9 AM $0.0₅213
+0.67%
$425,308 $14,683
Jun 5, 8 AM $0.0₅211
-0.32%
$422,810 $14,723
Jun 5, 7 AM $0.0₅212
+1.02%
$423,961 $15,005