Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0₅21
-0.68%
$419,387 $13,085
Jun 5, 5 AM $0.0₅211
-1.03%
$422,628 $10,940
Jun 5, 4 AM $0.0₅213
+0.39%
$426,669 $11,225
Jun 5, 3 AM $0.0₅213
-0.35%
$425,313 $11,535
Jun 5, 1 AM $0.0₅214
-0.57%
$427,031 $16,594
Jun 5, 12 AM $0.0₅215
+0.08%
$429,071 $16,224
Jun 4, 10 PM $0.0₅214
+0.00%
$427,536 $17,544
Jun 4, 9 PM $0.0₅214
-0.28%
$427,594 $17,546
Jun 4, 6 PM $0.0₅215
+0.71%
$430,547 $17,961
Jun 4, 5 PM $0.0₅214
-0.67%
$427,528 $17,255
Jun 4, 3 PM $0.0₅215
+0.21%
$429,721 $18,952
Jun 4, 2 PM $0.0₅214
-0.05%
$428,652 $18,547
Jun 4, 1 PM $0.0₅214
-0.04%
$428,111 $18,667
Jun 4, 12 PM $0.0₅214
+0.90%
$428,281 $18,596
Jun 4, 11 AM $0.0₅212
+0.00%
$423,369 $17,732
Jun 4, 10 AM $0.0₅212
-0.11%
$424,081 $17,555
Jun 4, 9 AM $0.0₅213
-0.64%
$425,190 $17,141
Jun 4, 8 AM $0.0₅213
-0.32%
$426,613 $16,571
Jun 4, 7 AM $0.0₅214
-0.60%
$428,102 $16,018
Jun 4, 6 AM $0.0₅215
+0.08%
$430,353 $15,431
Jun 4, 5 AM $0.0₅214
-1.05%
$428,464 $15,470
Jun 4, 3 AM $0.0₅217
+0.78%
$434,062 $14,522
Jun 4, 2 AM $0.0₅215
+0.46%
$430,066 $14,444
Jun 4, 1 AM $0.0₅214
-1.53%
$428,078 $11,709
Jun 4, 12 AM $0.0₅218
-0.13%
$435,207 $9,982
Jun 3, 11 PM $0.0₅218
-0.15%
$435,909 $10,107
Jun 3, 10 PM $0.0₅219
+0.00%
$437,943 $11,734
Jun 3, 9 PM $0.0₅219
+0.74%
$437,627 $11,641
Jun 3, 8 PM $0.0₅218
-0.23%
$435,295 $10,937
Jun 3, 5 PM $0.0₅219
+0.00%
$438,029 $12,098
Jun 3, 4 PM $0.0₅219
-0.88%
$437,738 $12,104
Jun 3, 3 PM $0.0₅221
+0.00%
$441,331 $12,271
Jun 3, 1 PM $0.0₅22
-0.17%
$439,762 $13,528
Jun 3, 12 PM $0.0₅22
-0.24%
$440,873 $13,511
Jun 3, 11 AM $0.0₅221
-0.01%
$442,687 $12,992
Jun 3, 9 AM $0.0₅222
+0.00%
$444,286 $12,931
Jun 3, 5 AM $0.0₅223
+0.60%
$445,249 $14,389
Jun 3, 4 AM $0.0₅221
+0.36%
$441,734 $13,166
Jun 3, 3 AM $0.0₅22
-0.94%
$440,744 $13,015
Jun 3, 2 AM $0.0₅223
+0.04%
$445,405 $11,543
Jun 3, 1 AM $0.0₅223
-0.60%
$445,859 $12,181
Jun 3, 12 AM $0.0₅224
+0.34%
$448,341 $12,196
Jun 2, 11 PM $0.0₅223
+0.19%
$446,302 $11,336
Jun 2, 10 PM $0.0₅223
-0.85%
$445,533 $10,897
Jun 2, 9 PM $0.0₅225
+0.00%
$450,926 $10,124
Jun 2, 8 PM $0.0₅225
+0.00%
$450,480 $10,766
Jun 2, 7 PM $0.0₅225
-0.18%
$449,963 $10,658
Jun 2, 6 PM $0.0₅225
-0.17%
$450,963 $9,547
Jun 2, 5 PM $0.0₅226
-0.36%
$452,194 $10,472
Jun 2, 4 PM $0.0₅227
+1.51%
$453,659 $10,952