XDOGE Historical Data

XDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₅255
-0.83%
$ 510,819 $ 18,665
Nov 21, 9 PM $ 0.0₅257
+0.73%
$ 513,534 $ 18,392
Nov 21, 8 PM $ 0.0₅255
-0.55%
$ 509,803 $ 17,492
Nov 21, 6 PM $ 0.0₅256
-0.55%
$ 511,845 $ 16,908
Nov 21, 5 PM $ 0.0₅258
+0.47%
$ 515,027 $ 15,908
Nov 21, 4 PM $ 0.0₅255
+0.58%
$ 510,991 $ 15,359
Nov 21, 3 PM $ 0.0₅254
-0.73%
$ 508,641 $ 14,359
Nov 21, 2 PM $ 0.0₅256
+0.26%
$ 512,522 $ 13,839
Nov 21, 1 PM $ 0.0₅256
+0.52%
$ 511,464 $ 13,386
Nov 21, 12 PM $ 0.0₅255
+1.00%
$ 509,039 $ 12,755
Nov 21, 11 AM $ 0.0₅252
-0.68%
$ 504,970 $ 10,177
Nov 21, 10 AM $ 0.0₅254
-0.25%
$ 507,332 $ 9,744
Nov 21, 9 AM $ 0.0₅254
-0.80%
$ 508,556 $ 9,108
Nov 21, 8 AM $ 0.0₅257
+0.39%
$ 514,966 $ 8,346
Nov 21, 7 AM $ 0.0₅257
-1.62%
$ 513,210 $ 8,205
Nov 21, 2 AM $ 0.0₅263
-0.41%
$ 525,479 $ 3,725
Nov 20, 11 PM $ 0.0₅264
-0.73%
$ 527,898 $ 3,150
Nov 20, 8 PM $ 0.0₅265
+0.00%
$ 529,756 $ 2,547
Nov 20, 7 PM $ 0.0₅265
-0.06%
$ 529,802 $ 2,509
Nov 20, 6 PM $ 0.0₅265
-0.04%
$ 529,589 $ 2,103
Nov 20, 5 PM $ 0.0₅265
-0.04%
$ 530,068 $ 1,901
Nov 20, 4 PM $ 0.0₅267
-0.48%
$ 533,919 $ 1,313
Nov 20, 3 PM $ 0.0₅268
+0.00%
$ 535,652 $ 477
Nov 20, 2 PM $ 0.0₅268
-0.30%
$ 536,099 $ 376
Nov 20, 10 AM $ 0.0₅269
+0.00%
$ 537,542 $ 72
Nov 20, 6 AM $ 0.0₅269
-0.07%
$ 538,864 $ 8,058
Nov 20, 4 AM $ 0.0₅27
+0.00%
$ 540,502 $ 7,839
Nov 20, 2 AM $ 0.0₅271
+0.19%
$ 542,571 $ 7,776
Nov 20, 1 AM $ 0.0₅27
+0.12%
$ 540,771 $ 7,418
Nov 19, 9 PM $ 0.0₅267
+0.16%
$ 534,343 $ 6,303
Nov 19, 8 PM $ 0.0₅267
+0.43%
$ 533,188 $ 5,881
Nov 19, 6 PM $ 0.0₅265
-0.14%
$ 530,645 $ 5,482
Nov 19, 5 PM $ 0.0₅267
+0.05%
$ 534,364 $ 5,109
Nov 19, 4 PM $ 0.0₅267
-0.81%
$ 534,003 $ 4,832
Nov 19, 3 PM $ 0.0₅269
-0.75%
$ 538,900 $ 4,228
Nov 19, 2 PM $ 0.0₅272
-0.26%
$ 543,546 $ 2,832
Nov 19, 1 PM $ 0.0₅273
+0.10%
$ 545,256 $ 2,625
Nov 19, 9 AM $ 0.0₅272
-0.68%
$ 544,927 $ 2,332
Nov 19, 8 AM $ 0.0₅274
+0.11%
$ 548,844 $ 2,098
Nov 19, 7 AM $ 0.0₅274
+0.31%
$ 548,108 $ 1,953
Nov 19, 6 AM $ 0.0₅273
+0.61%
$ 546,249 $ 1,570
Nov 19, 5 AM $ 0.0₅272
-0.81%
$ 543,454 $ 1,441
Nov 19, 4 AM $ 0.0₅274
-0.21%
$ 547,620 $ 834
Nov 19, 2 AM $ 0.0₅276
+0.14%
$ 551,644 $ 481
Nov 18, 4 PM $ 0.0₅276
+0.80%
$ 551,160 $ 12,425
Nov 18, 3 PM $ 0.0₅273
+0.38%
$ 546,896 $ 11,533
Nov 18, 2 PM $ 0.0₅272
+0.58%
$ 544,976 $ 11,045
Nov 18, 1 PM $ 0.0₅271
+0.02%
$ 541,921 $ 10,824
Nov 18, 9 AM $ 0.0₅272
-0.05%
$ 544,087 $ 10,543
Nov 18, 8 AM $ 0.0₅271
+0.17%
$ 541,745 $ 10,297