XDOGE Historical Data

XDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅27
-0.11%
$ 540,516 $ 9,949
Nov 18, 6 AM $ 0.0₅271
+0.00%
$ 541,107 $ 9,763
Nov 18, 5 AM $ 0.0₅27
+0.52%
$ 540,614 $ 9,659
Nov 18, 3 AM $ 0.0₅268
-0.57%
$ 536,000 $ 8,640
Nov 18, 2 AM $ 0.0₅27
-0.78%
$ 539,226 $ 7,595
Nov 18, 1 AM $ 0.0₅272
+0.41%
$ 543,119 $ 6,933
Nov 18, 12 AM $ 0.0₅271
-0.04%
$ 541,129 $ 6,531
Nov 17, 10 PM $ 0.0₅27
-0.11%
$ 539,587 $ 5,776
Nov 17, 9 PM $ 0.0₅27
+0.47%
$ 539,009 $ 5,737
Nov 17, 8 PM $ 0.0₅268
-0.37%
$ 536,710 $ 5,525
Nov 17, 7 PM $ 0.0₅269
-0.47%
$ 538,735 $ 5,335
Nov 17, 6 PM $ 0.0₅27
-0.23%
$ 540,750 $ 4,607
Nov 17, 5 PM $ 0.0₅271
-0.09%
$ 542,073 $ 4,362
Nov 17, 4 PM $ 0.0₅271
+0.09%
$ 542,441 $ 4,303
Nov 17, 3 PM $ 0.0₅271
-0.57%
$ 542,261 $ 3,067
Nov 17, 2 PM $ 0.0₅272
+0.76%
$ 544,826 $ 2,701
Nov 17, 1 PM $ 0.0₅271
-1.27%
$ 541,071 $ 1,456
Nov 17, 12 AM $ 0.0₅274
+0.43%
$ 547,688 $ 105,442
Nov 16, 11 PM $ 0.0₅273
+0.49%
$ 546,097 $ 104,094
Nov 16, 10 PM $ 0.0₅272
+0.00%
$ 543,637 $ 102,740
Nov 16, 9 PM $ 0.0₅271
-0.40%
$ 542,318 $ 102,347
Nov 16, 7 PM $ 0.0₅272
+0.22%
$ 544,821 $ 102,591
Nov 16, 6 PM $ 0.0₅272
+0.17%
$ 543,936 $ 102,250
Nov 16, 5 PM $ 0.0₅271
-0.08%
$ 542,733 $ 100,826
Nov 16, 4 PM $ 0.0₅272
-0.46%
$ 544,968 $ 100,865
Nov 16, 3 PM $ 0.0₅274
+0.07%
$ 548,819 $ 101,461
Nov 16, 2 PM $ 0.0₅275
+0.32%
$ 550,140 $ 101,949
Nov 16, 1 PM $ 0.0₅274
+0.00%
$ 548,575 $ 101,368
Nov 16, 12 PM $ 0.0₅275
-0.12%
$ 549,511 $ 101,526
Nov 16, 11 AM $ 0.0₅275
-0.45%
$ 549,789 $ 101,618
Nov 16, 6 AM $ 0.0₅277
-0.14%
$ 553,653 $ 102,056
Nov 16, 5 AM $ 0.0₅276
+0.11%
$ 552,772 $ 101,742
Nov 16, 3 AM $ 0.0₅275
+0.00%
$ 550,240 $ 100,829
Nov 16, 2 AM $ 0.0₅275
+0.68%
$ 550,185 $ 100,492
Nov 16, 1 AM $ 0.0₅274
-0.05%
$ 547,355 $ 99,052
Nov 15, 9 PM $ 0.0₅275
-0.31%
$ 549,047 $ 99,397
Nov 15, 8 PM $ 0.0₅275
-0.07%
$ 550,440 $ 99,612
Nov 15, 7 PM $ 0.0₅277
+0.00%
$ 553,269 $ 100,065
Nov 15, 6 PM $ 0.0₅277
+0.23%
$ 553,412 $ 99,938
Nov 15, 5 PM $ 0.0₅276
+0.00%
$ 551,269 $ 99,446
Nov 15, 7 AM $ 0.0₅276
+0.00%
$ 551,041 $ 98,740
Nov 14, 10 PM $ 0.0₅274
+0.35%
$ 547,004 $ 96,100
Nov 14, 9 PM $ 0.0₅273
+0.08%
$ 545,427 $ 95,653
Nov 14, 8 PM $ 0.0₅273
-0.46%
$ 545,325 $ 95,300
Nov 14, 7 PM $ 0.0₅274
+0.51%
$ 547,882 $ 95,517
Nov 14, 6 PM $ 0.0₅272
+0.00%
$ 544,955 $ 94,742
Nov 14, 2 PM $ 0.0₅273
+1.54%
$ 545,858 $ 94,284
Nov 14, 1 PM $ 0.0₅269
+0.34%
$ 537,990 $ 90,777
Nov 14, 9 AM $ 0.0₅271
-0.45%
$ 541,170 $ 89,681
Nov 14, 8 AM $ 0.0₅272
-0.07%
$ 544,372 $ 89,907