Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0₅227
+1.51%
$453,659 $10,952
Jun 2, 3 PM $0.0₅225
-1.27%
$450,097 $10,548
Jun 2, 2 PM $0.0₅229
+0.40%
$457,006 $9,506
Jun 2, 1 PM $0.0₅228
-0.30%
$455,332 $9,910
Jun 2, 9 AM $0.0₅229
-0.43%
$458,548 $15,950
Jun 2, 6 AM $0.0₅229
-0.15%
$458,045 $21,191
Jun 2, 5 AM $0.0₅229
-0.31%
$458,941 $21,219
Jun 2, 4 AM $0.0₅23
+0.00%
$460,706 $21,002
Jun 2, 3 AM $0.0₅231
+0.17%
$461,741 $21,715
Jun 2, 2 AM $0.0₅23
+0.22%
$460,965 $21,492
Jun 2, 1 AM $0.0₅23
-0.21%
$459,947 $21,427
Jun 1, 10 PM $0.0₅231
+0.00%
$461,403 $23,212
Jun 1, 9 PM $0.0₅231
-0.64%
$461,704 $23,150
Jun 1, 8 PM $0.0₅232
+0.36%
$464,522 $22,565
Jun 1, 7 PM $0.0₅231
+0.10%
$462,775 $21,902
Jun 1, 6 PM $0.0₅231
+0.39%
$461,933 $21,881
Jun 1, 5 PM $0.0₅23
+0.31%
$460,104 $21,003
Jun 1, 4 PM $0.0₅229
+0.00%
$458,486 $21,234
Jun 1, 3 PM $0.0₅229
+0.37%
$458,277 $22,042
Jun 1, 2 PM $0.0₅228
-0.33%
$456,575 $21,814
Jun 1, 1 PM $0.0₅229
-0.42%
$458,601 $21,871
Jun 1, 12 PM $0.0₅231
-0.41%
$461,976 $21,891
Jun 1, 11 AM $0.0₅232
-0.16%
$464,093 $20,334
Jun 1, 10 AM $0.0₅232
-1.00%
$464,149 $19,226
Jun 1, 9 AM $0.0₅235
+1.61%
$469,125 $16,986
Jun 1, 7 AM $0.0₅23
-0.57%
$459,894 $10,745
Jun 1, 6 AM $0.0₅231
-0.14%
$462,647 $11,589
Jun 1, 5 AM $0.0₅232
-0.07%
$463,641 $11,334
Jun 1, 4 AM $0.0₅232
-0.32%
$464,207 $11,451
Jun 1, 3 AM $0.0₅233
+0.00%
$466,961 $11,605
Jun 1, 2 AM $0.0₅233
+0.59%
$466,878 $11,854
Jun 1, 1 AM $0.0₅232
-1.07%
$464,649 $11,941
Jun 1, 12 AM $0.0₅235
+0.28%
$469,302 $10,482
May 31, 11 PM $0.0₅234
+0.00%
$468,506 $11,381
May 31, 7 PM $0.0₅234
-0.13%
$468,035 $14,350
May 31, 6 PM $0.0₅234
-0.33%
$468,942 $15,144
May 31, 5 PM $0.0₅235
+0.66%
$470,137 $16,238
May 31, 4 PM $0.0₅234
-1.04%
$467,039 $16,802
May 31, 2 PM $0.0₅236
-0.72%
$472,615 $17,573
May 31, 1 PM $0.0₅238
+0.40%
$475,905 $18,283
May 31, 10 AM $0.0₅236
+0.00%
$472,151 $17,315
May 31, 8 AM $0.0₅237
+0.11%
$473,412 $17,687
May 31, 7 AM $0.0₅237
-0.84%
$473,285 $17,144
May 31, 5 AM $0.0₅239
+0.24%
$478,031 $17,303
May 31, 4 AM $0.0₅238
-0.58%
$476,981 $17,476
May 31, 3 AM $0.0₅24
+0.04%
$479,713 $16,745
May 31, 2 AM $0.0₅24
+0.96%
$479,074 $17,025
May 31, 1 AM $0.0₅237
+0.16%
$474,221 $16,567
May 31, 12 AM $0.0₅237
+0.37%
$473,277 $16,768
May 30, 11 PM $0.0₅236
+0.44%
$471,353 $15,722