XDOGE Historical Data

XDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₅272
+0.27%
$ 544,373 $ 90,008
Nov 14, 6 AM $ 0.0₅271
-0.34%
$ 541,795 $ 88,866
Nov 14, 5 AM $ 0.0₅271
+0.01%
$ 541,476 $ 88,697
Nov 14, 4 AM $ 0.0₅27
-1.16%
$ 540,025 $ 87,757
Nov 14, 3 AM $ 0.0₅273
+0.00%
$ 546,841 $ 87,981
Nov 14, 2 AM $ 0.0₅274
-0.05%
$ 547,158 $ 87,901
Nov 14, 12 AM $ 0.0₅273
-0.46%
$ 546,174 $ 87,643
Nov 13, 11 PM $ 0.0₅274
+0.49%
$ 548,281 $ 87,954
Nov 13, 10 PM $ 0.0₅273
+0.57%
$ 545,190 $ 86,681
Nov 13, 9 PM $ 0.0₅271
+0.00%
$ 541,799 $ 85,655
Nov 13, 8 PM $ 0.0₅271
-0.33%
$ 541,235 $ 85,440
Nov 13, 7 PM $ 0.0₅272
+0.00%
$ 544,384 $ 85,179
Nov 13, 6 PM $ 0.0₅273
-0.83%
$ 546,024 $ 85,405
Nov 13, 5 PM $ 0.0₅275
-0.74%
$ 550,180 $ 85,961
Nov 13, 4 PM $ 0.0₅278
-0.51%
$ 555,247 $ 86,192
Nov 13, 3 PM $ 0.0₅279
-0.26%
$ 557,949 $ 86,613
Nov 13, 2 PM $ 0.0₅28
-0.12%
$ 559,148 $ 86,763
Nov 13, 5 AM $ 0.0₅281
+0.32%
$ 561,071 $ 86,484
Download