Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0₅235
-0.46%
$469,757 $14,868
May 30, 9 PM $0.0₅236
-0.14%
$472,001 $13,733
May 30, 7 PM $0.0₅236
+0.86%
$471,984 $12,984
May 30, 6 PM $0.0₅235
+0.00%
$470,035 $11,613
May 30, 5 PM $0.0₅235
+0.45%
$469,673 $11,422
May 30, 4 PM $0.0₅234
+1.04%
$467,189 $9,321
May 30, 3 PM $0.0₅23
+0.22%
$460,580 $7,390
May 30, 2 PM $0.0₅23
+0.82%
$459,552 $7,133
May 30, 12 PM $0.0₅225
+0.00%
$450,985 $6,113
May 30, 9 AM $0.0₅228
+0.11%
$455,112 $6,069
May 30, 8 AM $0.0₅227
+0.00%
$454,513 $5,843
May 30, 7 AM $0.0₅227
+0.34%
$453,787 $5,640
May 30, 6 AM $0.0₅226
+0.12%
$452,467 $4,963
May 30, 5 AM $0.0₅226
+0.53%
$451,827 $4,603
May 30, 3 AM $0.0₅225
+0.05%
$449,096 $3,787
May 30, 2 AM $0.0₅224
+0.48%
$448,724 $3,655
May 30, 1 AM $0.0₅223
+0.42%
$446,518 $2,915
May 30, 12 AM $0.0₅222
+0.28%
$444,604 $2,057
May 29, 11 PM $0.0₅222
-0.13%
$443,352 $1,780
May 29, 6 PM $0.0₅222
+0.00%
$443,649 $1,894
May 29, 5 PM $0.0₅222
+0.00%
$443,305 $2,012
May 29, 4 PM $0.0₅222
+0.00%
$443,515 $2,017
May 29, 3 PM $0.0₅221
+0.66%
$442,821 $2,258
May 29, 2 PM $0.0₅22
-0.10%
$440,019 $1,391
May 29, 2 AM $0.0₅22
-0.05%
$440,905 $3,537
May 28, 6 PM $0.0₅221
+0.00%
$442,951 $4,179
May 28, 5 PM $0.0₅221
-0.01%
$442,659 $4,179
May 28, 4 PM $0.0₅221
+0.26%
$442,886 $4,182
May 28, 2 PM $0.0₅22
+0.27%
$440,572 $3,809
May 28, 1 PM $0.0₅22
+0.00%
$439,556 $3,563
May 28, 12 PM $0.0₅22
+0.00%
$439,594 $3,495
May 28, 6 AM $0.0₅22
+0.00%
$439,997 $3,329
May 28, 5 AM $0.0₅221
-0.15%
$441,181 $3,132
May 28, 4 AM $0.0₅22
-0.22%
$440,987 $3,352
May 28, 3 AM $0.0₅221
-0.53%
$442,274 $3,018
May 28, 2 AM $0.0₅222
-0.13%
$444,783 $1,929
May 28, 1 AM $0.0₅223
+0.00%
$445,573 $1,775
May 27, 9 PM $0.0₅223
-0.01%
$445,645 $1,553
May 27, 6 PM $0.0₅224
+0.00%
$447,312 $1,067
May 27, 5 PM $0.0₅224
-0.23%
$447,317 $1,067
May 27, 4 PM $0.0₅224
-0.03%
$448,727 $1,354
May 27, 12 PM $0.0₅224
+0.00%
$447,620 $1,921
May 27, 4 AM $0.0₅224
-0.11%
$447,429 $2,137
May 27, 1 AM $0.0₅224
+0.00%
$448,871 $2,170
May 26, 11 PM $0.0₅224
+0.00%
$448,224 $2,492
May 26, 5 PM $0.0₅224
-0.15%
$448,600 $2,506
May 26, 4 PM $0.0₅225
+0.00%
$449,781 $2,533
May 26, 3 PM $0.0₅225
-0.16%
$449,929 $2,461
May 26, 2 PM $0.0₅226
+0.20%
$451,804 $2,288
May 26, 11 AM $0.0₅226
+0.00%
$-- $3,113