XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅268
-0.16%
$ 535,013 $ 321
Jan 21, 2026 $ 0.0₅268
+0.76%
$ 535,062 $ 4,073
Jan 20, 2026 $ 0.0₅266
-3.19%
$ 531,562 $ 5,002
Jan 19, 2026 $ 0.0₅274
-0.08%
$ -- $ 2,574
Jan 18, 2026 $ 0.0₅275
-0.94%
$ 549,212 $ 568
Jan 17, 2026 $ 0.0₅279
+1.02%
$ -- $ 1,172
Jan 16, 2026 $ 0.0₅276
+0.04%
$ 551,801 $ 551
Jan 15, 2026 $ 0.0₅273
-0.54%
$ 545,582 $ 1,486
Jan 14, 2026 $ 0.0₅274
-0.60%
$ -- $ 3,186
Jan 13, 2026 $ 0.0₅277
+2.44%
$ 553,818 $ 1,494
Jan 12, 2026 $ 0.0₅268
-0.67%
$ -- $ 8,958
Jan 11, 2026 $ 0.0₅269
-0.70%
$ 537,859 $ 8,194
Jan 10, 2026 $ 0.0₅27
+0.34%
$ 540,004 $ 7,304
Jan 9, 2026 $ 0.0₅267
-0.41%
$ -- $ 6,214
Jan 8, 2026 $ 0.0₅268
-0.02%
$ 535,657 $ 5,437
Jan 7, 2026 $ 0.0₅268
-0.75%
$ 535,668 $ 3,897
Jan 6, 2026 $ 0.0₅272
+1.28%
$ 544,598 $ 2,726
Jan 5, 2026 $ 0.0₅271
+0.35%
$ 542,313 $ 764
Jan 4, 2026 $ 0.0₅269
+1.18%
$ -- $ 134
Jan 3, 2026 $ 0.0₅263
-1.09%
$ -- $ 22,792
Jan 2, 2026 $ 0.0₅265
+2.60%
$ 529,599 $ 22,453
Jan 1, 2026 $ 0.0₅261
-1.39%
$ -- $ 20,090
Dec 31, 2025 $ 0.0₅267
+1.37%
$ -- $ 19,281
Dec 30, 2025 $ 0.0₅26
-0.22%
$ -- $ 17,962
Dec 29, 2025 $ 0.0₅26
-0.48%
$ -- $ 17,202
Dec 28, 2025 $ 0.0₅262
+1.40%
$ -- $ 15,983
Dec 27, 2025 $ 0.0₅259
+0.15%
$ 517,127 $ 14,499
Dec 26, 2025 $ 0.0₅257
-0.21%
$ 514,287 $ 13,830
Dec 25, 2025 $ 0.0₅258
+0.00%
$ 512,431 $ 11,359
Dec 24, 2025 $ 0.0₅26
+0.61%
$ 519,073 $ 11,143
Dec 23, 2025 $ 0.0₅258
-1.09%
$ -- $ 10,367
Dec 22, 2025 $ 0.0₅261
-0.24%
$ 522,238 $ 8,500
Dec 21, 2025 $ 0.0₅261
+0.35%
$ 523,493 $ 6,624
Dec 19, 2025 $ 0.0₅263
+1.81%
$ 525,195 $ 5,600
Dec 18, 2025 $ 0.0₅257
-0.59%
$ 514,196 $ 38,605
Dec 17, 2025 $ 0.0₅259
-0.99%
$ 517,328 $ 34,614
Dec 16, 2025 $ 0.0₅265
+1.77%
$ -- $ 31,469
Dec 15, 2025 $ 0.0₅261
-1.30%
$ 518,729 $ 28,503
Dec 14, 2025 $ 0.0₅265
-1.24%
$ 528,117 $ 25,179
Dec 13, 2025 $ 0.0₅268
+0.31%
$ 535,698 $ 24,800
Dec 12, 2025 $ 0.0₅266
-0.52%
$ 531,261 $ 22,819
Dec 11, 2025 $ 0.0₅266
+0.10%
$ 532,545 $ 21,679
Dec 10, 2025 $ 0.0₅268
+0.27%
$ 536,335 $ 18,234
Dec 9, 2025 $ 0.0₅267
-0.38%
$ 534,547 $ 15,664
Dec 8, 2025 $ 0.0₅27
+0.59%
$ 540,404 $ 11,343
Dec 7, 2025 $ 0.0₅267
+0.17%
$ 533,528 $ 8,981
Dec 6, 2025 $ 0.0₅269
+0.86%
$ -- $ 5,341
Dec 5, 2025 $ 0.0₅265
-1.78%
$ 529,597 $ 4,427
Dec 4, 2025 $ 0.0₅266
-2.04%
$ 532,842 $ 10,652
Dec 3, 2025 $ 0.0₅272
+3.59%
$ 544,142 $ 8,355