XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅215
-0.54%
$ 429,531 $ 1,383
Mar 28, 2026 $ 0.0₅216
+0.03%
$ 431,714 $ 382
Mar 27, 2026 $ 0.0₅216
-1.08%
$ -- $ 1,776
Mar 26, 2026 $ 0.0₅218
-1.59%
$ 436,319 $ 2,691
Mar 25, 2026 $ 0.0₅222
+0.59%
$ 444,454 $ 1,327
Mar 24, 2026 $ 0.0₅221
+0.44%
$ 441,478 $ 1,679
Mar 23, 2026 $ 0.0₅221
+1.17%
$ 442,003 $ 4,724
Mar 22, 2026 $ 0.0₅22
-0.51%
$ 439,192 $ 2,526
Mar 21, 2026 $ 0.0₅221
-0.48%
$ 441,716 $ 833
Mar 20, 2026 $ 0.0₅221
-0.67%
$ 441,545 $ 646
Mar 19, 2026 $ 0.0₅222
-0.86%
$ 443,811 $ 1,757
Mar 18, 2026 $ 0.0₅222
-1.94%
$ 443,480 $ 2,136
Mar 17, 2026 $ 0.0₅228
-0.61%
$ 455,409 $ 1,886
Mar 16, 2026 $ 0.0₅229
+0.51%
$ 458,486 $ 2,476
Mar 15, 2026 $ 0.0₅227
+1.08%
$ 454,503 $ 2,105
Mar 14, 2026 $ 0.0₅223
-0.33%
$ -- $ 219
Mar 13, 2026 $ 0.0₅224
-0.23%
$ 447,699 $ 4,018
Mar 12, 2026 $ 0.0₅224
+0.85%
$ 448,561 $ 1,106
Mar 11, 2026 $ 0.0₅224
+1.04%
$ -- $ 1,286
Mar 10, 2026 $ 0.0₅221
-0.23%
$ 442,074 $ 1,220
Mar 9, 2026 $ 0.0₅22
+1.32%
$ 439,729 $ 2,929
Mar 8, 2026 $ 0.0₅217
-0.02%
$ 433,369 $ 1,422
Mar 7, 2026 $ 0.0₅217
-0.55%
$ 433,798 $ 1,761
Mar 6, 2026 $ 0.0₅22
-0.74%
$ 440,363 $ 1,252
Mar 5, 2026 $ 0.0₅224
-0.05%
$ -- $ 1,630
Mar 4, 2026 $ 0.0₅224
+2.48%
$ 448,507 $ 5,608
Mar 3, 2026 $ 0.0₅221
-0.39%
$ 441,205 $ 2,337
Mar 2, 2026 $ 0.0₅222
+591.66%
$ 443,274 $ 3,913
Mar 1, 2026 $ 0.0₆796
-63.55%
$ 159,261 $ 30
Feb 28, 2026 $ 0.0₅218
+2.50%
$ 435,600 $ 4,154
Feb 27, 2026 $ 0.0₅215
-0.87%
$ -- $ 3,053
Feb 26, 2026 $ 0.0₅22
+0.00%
$ -- $ 3,041
Feb 25, 2026 $ 0.0₅22
+3.48%
$ 439,048 $ 2,538
Feb 24, 2026 $ 0.0₅211
-1.45%
$ -- $ 6,251
Feb 23, 2026 $ 0.0₅214
-0.68%
$ 428,224 $ 3,647
Feb 22, 2026 $ 0.0₅216
-0.98%
$ 431,463 $ 630
Feb 21, 2026 $ 0.0₅221
+0.32%
$ -- $ 189
Feb 20, 2026 $ 0.0₅22
+1.79%
$ 439,057 $ 2,294
Feb 19, 2026 $ 0.0₅215
-25.98%
$ 430,998 $ 1,424
Feb 18, 2026 $ 0.0₅217
-0.15%
$ 433,057 $ 2,184
Feb 17, 2026 $ 0.0₅217
-1.25%
$ 433,782 $ 3,601
Feb 16, 2026 $ 0.0₅219
+0.74%
$ 438,499 $ 3,979
Feb 15, 2026 $ 0.0₅217
-0.67%
$ 434,801 $ 1,564
Feb 14, 2026 $ 0.0₅219
+0.24%
$ 437,835 $ 294
Feb 13, 2026 $ 0.0₅219
+1.93%
$ 437,590 $ 1,871
Feb 12, 2026 $ 0.0₅217
+0.85%
$ 433,194 $ 1,611
Feb 11, 2026 $ 0.0₅215
-1.55%
$ 429,869 $ 7,571
Feb 10, 2026 $ 0.0₅217
-2.07%
$ 433,729 $ 8,486
Feb 9, 2026 $ 0.0₅22
-0.13%
$ 440,777 $ 6,081
Feb 8, 2026 $ 0.0₅221
-0.38%
$ 442,192 $ 4,637