Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0₅235
+0.20%
$470,027 $3,291
Sep 15, 4 PM $0.0₅234
+0.06%
$468,820 $2,792
Sep 15, 3 PM $0.0₅234
+0.00%
$468,159 $2,892
Sep 15, 2 PM $0.0₅233
-1.03%
$466,484 $2,761
Sep 15, 11 AM $0.0₅234
+0.05%
$468,341 $1,528
Sep 15, 10 AM $0.0₅235
+0.59%
$470,206 $1
Sep 15, 7 AM $0.0₅234
-0.21%
$467,215 $3,223
Sep 15, 6 AM $0.0₅234
+0.00%
$468,326 $2,804
Sep 15, 1 AM $0.0₅234
+0.00%
$468,550 $3,368
Sep 15, 12 AM $0.0₅234
-0.04%
$468,693 $3,311
Sep 14, 10 PM $0.0₅235
-0.23%
$469,274 $2,976
Sep 14, 9 PM $0.0₅235
-0.10%
$470,495 $2,860
Sep 14, 8 PM $0.0₅237
+0.34%
$473,482 $2,452
Sep 14, 7 PM $0.0₅235
+0.00%
$469,342 $2,005
Sep 14, 6 PM $0.0₅236
+0.04%
$471,709 $2,004
Sep 14, 5 PM $0.0₅236
+0.05%
$471,261 $1,839
Sep 14, 4 PM $0.0₅236
+0.08%
$471,011 $1,873
Sep 14, 3 PM $0.0₅235
+1.72%
$469,825 $1,748
Sep 14, 1 PM $0.0₅234
-0.02%
$468,903 $1,848
Sep 14, 10 AM $0.0₅236
+0.00%
$471,517 $1,509
Sep 14, 9 AM $0.0₅236
-0.30%
$471,620 $1,425
Sep 14, 6 AM $0.0₅236
+0.00%
$471,060 $2,713
Sep 14, 5 AM $0.0₅235
+0.04%
$470,871 $2,672
Sep 14, 4 AM $0.0₅235
+0.00%
$470,695 $2,631
Sep 14, 3 AM $0.0₅235
+0.00%
$470,572 $2,573
Sep 14, 2 AM $0.0₅235
+0.19%
$470,382 $2,488
Sep 14, 12 AM $0.0₅234
-0.03%
$467,077 $2,060
Sep 13, 8 PM $0.0₅235
+0.00%
$470,389 $2,089
Sep 13, 7 PM $0.0₅235
+0.04%
$469,841 $2,205
Sep 13, 6 PM $0.0₅235
+0.00%
$469,562 $2,384
Sep 13, 5 PM $0.0₅235
+0.06%
$469,412 $2,569
Sep 13, 4 PM $0.0₅235
-0.12%
$469,235 $2,575
Sep 13, 1 PM $0.0₅233
-0.08%
$466,868 $2,316
Sep 13, 12 PM $0.0₅235
+0.00%
$470,766 $2,291
Sep 13, 11 AM $0.0₅234
+0.00%
$467,278 $2,291
Sep 13, 9 AM $0.0₅234
-0.06%
$467,842 $2,669
Sep 13, 8 AM $0.0₅234
-0.26%
$468,452 $2,353
Sep 13, 6 AM $0.0₅235
-0.20%
$470,176 $1,800
Sep 13, 12 AM $0.0₅236
+0.00%
$471,488 $2,207
Sep 12, 7 PM $0.0₅236
-0.27%
$471,194 $2,157
Sep 12, 6 PM $0.0₅236
-0.09%
$472,524 $1,685
Sep 12, 5 PM $0.0₅237
-0.04%
$473,228 $2,149
Sep 12, 2 PM $0.0₅237
+0.00%
$474,861 $5,081
Sep 12, 10 AM $0.0₅238
+0.18%
$475,906 $7,009
Sep 12, 9 AM $0.0₅237
+0.00%
$474,693 $6,523
Sep 12, 6 AM $0.0₅237
+0.00%
$473,857 $6,592
Sep 12, 4 AM $0.0₅237
-0.07%
$474,159 $6,694
Sep 12, 3 AM $0.0₅237
+0.28%
$474,491 $6,614
Sep 12, 2 AM $0.0₅237
+0.05%
$473,079 $6,093
Sep 12, 1 AM $0.0₅236
+0.06%
$472,647 $5,930