XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₅204
-0.29%
$ 408,483 $ 4,018
Jun 29, 12 PM $ 0.0₅206
+0.21%
$ 411,031 $ 3,547
Jun 29, 6 AM $ 0.0₅204
+0.00%
$ 407,062 $ 2,985
Jun 29, 5 AM $ 0.0₅204
-0.08%
$ 408,676 $ 2,856
Jun 29, 3 AM $ 0.0₅205
+0.12%
$ 410,059 $ 2,597
Jun 29, 2 AM $ 0.0₅205
+0.01%
$ 409,142 $ 2,402
Jun 29, 12 AM $ 0.0₅205
+0.00%
$ 409,041 $ 2,141
Jun 28, 11 PM $ 0.0₅205
+0.42%
$ 409,010 $ 2,007
Jun 28, 10 PM $ 0.0₅204
-0.15%
$ 407,410 $ 1,856
Jun 28, 8 PM $ 0.0₅205
+0.38%
$ 409,167 $ 1,680
Jun 28, 7 PM $ 0.0₅204
-0.18%
$ 407,938 $ 1,606
Jun 28, 6 PM $ 0.0₅204
+0.00%
$ 408,994 $ 1,876
Jun 28, 5 PM $ 0.0₅205
-0.03%
$ 409,048 $ 1,875
Jun 28, 4 PM $ 0.0₅205
-0.23%
$ 409,313 $ 1,649
Jun 28, 3 PM $ 0.0₅205
+0.00%
$ 409,991 $ 1,258
Jun 28, 2 PM $ 0.0₅205
+0.00%
$ 410,383 $ 628
Jun 28, 6 AM $ 0.0₅205
-0.20%
$ 410,127 $ 1,329
Jun 27, 10 PM $ 0.0₅206
-0.10%
$ 411,346 $ 1,164
Jun 27, 9 PM $ 0.0₅206
-0.03%
$ 411,777 $ 918
Jun 27, 8 PM $ 0.0₅206
+0.00%
$ 412,111 $ 768
Jun 27, 7 PM $ 0.0₅206
-0.16%
$ 412,379 $ 738
Jun 27, 6 PM $ 0.0₅207
+0.00%
$ 413,085 $ 189
Jun 27, 4 AM $ 0.0₅208
+0.00%
$ 415,646 $ 2,295
Jun 27, 2 AM $ 0.0₅208
+0.00%
$ 416,494 $ 6,562
Jun 26, 9 PM $ 0.0₅207
+0.07%
$ 414,496 $ 7,612
Jun 26, 7 PM $ 0.0₅207
+0.10%
$ 414,806 $ 7,723
Jun 26, 6 PM $ 0.0₅208
+0.00%
$ 415,150 $ 7,988
Jun 26, 5 PM $ 0.0₅208
+0.21%
$ 415,264 $ 8,228
Jun 26, 4 PM $ 0.0₅208
+0.18%
$ 415,367 $ 8,363
Jun 26, 3 PM $ 0.0₅207
+0.15%
$ 414,376 $ 8,454
Jun 26, 2 PM $ 0.0₅207
+0.00%
$ 413,460 $ 9,288
Jun 26, 1 PM $ 0.0₅207
+0.55%
$ 413,065 $ 10,781
Jun 26, 12 PM $ 0.0₅205
-0.34%
$ 410,937 $ 12,948
Jun 26, 11 AM $ 0.0₅206
-0.24%
$ 412,650 $ 12,262
Jun 26, 10 AM $ 0.0₅207
+0.00%
$ -- $ 12,388
Jun 26, 9 AM $ 0.0₅208
+0.06%
$ 415,546 $ 12,442
Jun 26, 8 AM $ 0.0₅208
+0.33%
$ 415,279 $ 12,443
Jun 26, 7 AM $ 0.0₅196
+0.41%
$ 392,322 $ 12,369
Jun 26, 6 AM $ 0.0₅195
+7.61%
$ 390,684 $ 10,810
Jun 26, 4 AM $ 0.0₅205
+0.00%
$ 410,982 $ 12,008
Jun 26, 3 AM $ 0.0₅205
+5.36%
$ 410,815 $ 11,834
Jun 26, 2 AM $ 0.0₅195
+6.90%
$ 389,989 $ 10,391
Jun 26, 1 AM $ 0.0₅182
-0.80%
$ 364,884 $ 8,722
Jun 26, 12 AM $ 0.0₅186
-4.42%
$ 372,013 $ 8,726
Jun 25, 11 PM $ 0.0₅195
-0.08%
$ 390,894 $ 9,059
Jun 25, 9 PM $ 0.0₅216
-0.01%
$ 431,149 $ 9,975
Jun 25, 7 PM $ 0.0₅203
-0.01%
$ 406,345 $ 10,492
Jun 25, 6 PM $ 0.0₅2
-2.81%
$ 399,936 $ 10,550
Jun 25, 5 PM $ 0.0₅206
+0.42%
$ 411,371 $ 11,317
Jun 25, 4 PM $ 0.0₅205
+0.51%
$ 410,762 $ 12,155