XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅218
-0.03%
$ 436,284 $ 1,229
Apr 16, 3 PM $ 0.0₅218
+0.45%
$ 436,394 $ 936
Apr 16, 1 PM $ 0.0₅218
+0.27%
$ 435,404 $ 730
Apr 16, 11 AM $ 0.0₅217
+0.00%
$ 434,154 $ 757
Apr 15, 7 PM $ 0.0₅218
-0.11%
$ 436,537 $ 893
Apr 15, 6 PM $ 0.0₅218
-0.03%
$ 436,296 $ 970
Apr 15, 5 PM $ 0.0₅218
+0.00%
$ 435,576 $ 1,040
Apr 15, 4 PM $ 0.0₅218
-0.06%
$ 435,652 $ 1,010
Apr 15, 11 AM $ 0.0₅218
+0.20%
$ 435,205 $ 1,271
Apr 15, 10 AM $ 0.0₅217
+0.13%
$ 434,796 $ 1,181
Apr 15, 8 AM $ 0.0₅216
+0.00%
$ 431,410 $ 1,172
Apr 15, 7 AM $ 0.0₅216
-0.11%
$ 431,512 $ 1,140
Apr 14, 7 PM $ 0.0₅216
-0.20%
$ 431,831 $ 1,638
Apr 14, 6 PM $ 0.0₅217
-0.02%
$ 433,178 $ 1,595
Apr 14, 5 PM $ 0.0₅217
+0.00%
$ 433,895 $ 1,318
Apr 14, 4 PM $ 0.0₅218
+0.00%
$ 436,927 $ 1,531
Apr 14, 3 PM $ 0.0₅218
+0.27%
$ 436,754 $ 1,529
Apr 14, 1 PM $ 0.0₅218
+0.14%
$ 436,175 $ 1,774
Apr 14, 9 AM $ 0.0₅218
+0.00%
$ 435,415 $ 1,528
Apr 14, 8 AM $ 0.0₅217
+0.00%
$ 434,873 $ 1,495
Apr 13, 11 PM $ 0.0₅217
+0.19%
$ 434,064 $ 1,593
Apr 13, 10 PM $ 0.0₅216
+0.49%
$ 432,969 $ 1,489
Apr 13, 7 PM $ 0.0₅215
+0.00%
$ 430,317 $ 935
Apr 13, 4 PM $ 0.0₅215
+0.19%
$ 429,764 $ 881
Apr 13, 3 PM $ 0.0₅214
+0.07%
$ -- $ 588
Apr 13, 2 PM $ 0.0₅214
+0.28%
$ 428,399 $ 487
Apr 13, 6 AM $ 0.0₅213
-0.07%
$ 426,588 $ 412
Apr 13, 2 AM $ 0.0₅213
+0.00%
$ 426,573 $ 291
Apr 12, 8 PM $ 0.0₅213
+0.00%
$ 425,767 $ 1,561
Apr 12, 3 PM $ 0.0₅211
+0.00%
$ 422,005 $ 1,853
Apr 12, 2 PM $ 0.0₅211
+0.04%
$ 422,046 $ 1,732
Apr 12, 3 AM $ 0.0₅214
+0.00%
$ 427,135 $ 1,680
Apr 12, 2 AM $ 0.0₅213
-0.03%
$ 425,873 $ 1,680
Apr 12, 1 AM $ 0.0₅213
-0.90%
$ 425,251 $ 1,319
Apr 11, 11 PM $ 0.0₅215
+0.00%
$ 430,626 $ 325
Apr 11, 7 PM $ 0.0₅217
+0.85%
$ 434,140 $ 300
Apr 11, 6 PM $ 0.0₅216
+0.55%
$ 432,054 $ 221
Apr 11, 1 AM $ 0.0₅214
+0.00%
$ 427,474 $ 750
Apr 11, 12 AM $ 0.0₅214
-0.08%
$ 428,594 $ 749
Apr 10, 11 PM $ 0.0₅214
-1.09%
$ 428,659 $ 819
Apr 10, 7 PM $ 0.0₅215
+0.10%
$ 430,788 $ 1,246
Apr 10, 6 PM $ 0.0₅215
+0.00%
$ 430,420 $ 1,242
Apr 10, 5 PM $ 0.0₅215
+0.00%
$ 429,230 $ 1,281
Apr 10, 4 PM $ 0.0₅215
-0.34%
$ 429,106 $ 1,281
Apr 10, 3 PM $ 0.0₅215
+0.06%
$ 430,484 $ 1,511
Apr 10, 2 PM $ 0.0₅215
+0.19%
$ 430,343 $ 1,441
Apr 10, 8 AM $ 0.0₅213
-0.05%
$ 426,575 $ 1,210
Apr 10, 3 AM $ 0.0₅213
-0.02%
$ 426,627 $ 1,009
Apr 10, 12 AM $ 0.0₅214
-0.16%
$ 427,079 $ 1,130
Apr 9, 11 PM $ 0.0₅214
-0.44%
$ 428,660 $ 1,037