XDOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0₅149
+7.97%
$ 280,315 $ 2.18 million
Dec 26 $ 0.0₅136
-1.30%
$ 257,363 $ 2.11 million
Dec 19 $ 0.0₅139
+2.40%
$ 262,253 $ 2.14 million
Dec 12 $ 0.0₅139
-7.39%
$ 262,603 $ 1.77 million
Dec 5 $ 0.0₅139
-4.23%
$ 283,063 $ 1.6 million
Nov 28 $ 0.0₅145
-3.45%
$ 274,390 $ 1.87 million
Nov 21 $ 0.0₅151
+7.97%
$ 283,752 $ 1.62 million
Nov 14 $ 0.0₅144
-4.91%
$ 264,418 $ 1.7 million
Nov 7 $ 0.0₅154
-5.40%
$ 302,711 $ 1.6 million
Oct 31 $ 0.0₅165
+3.31%
$ 329,288 $ 1.73 million
Oct 24 $ 0.0₅159
+4.62%
$ 317,507 $ 1.86 million
Oct 17 $ 0.0₅153
-17.77%
$ 305,330 $ 1.85 million
Oct 10 $ 0.0₅184
+0.52%
$ 367,240 $ 2.18 million
Oct 3 $ 0.0₅185
-0.75%
$ 370,141 $ 2.24 million
Sep 26 $ 0.0₅187
+1.62%
$ 373,483 $ 2.21 million
Sep 19 $ 0.0₅184
+0.12%
$ 370,441 $ 1.18 million
Sep 12 $ 0.0₅182
-7.85%
$ 370,908 $ 1.32 million
Sep 5 $ 0.0₅198
+2.03%
$ 363,713 $ 1.49 million
Aug 29 $ 0.0₅194
+0.67%
$ -- $ 12.44 million
Aug 22 $ 0.0₅192
-6.42%
$ -- $ 12.43 million
Aug 15 $ 0.0₅205
+4.27%
$ -- $ 15.51 million
Aug 8 $ 0.0₅219
+4.07%
$ -- $ 14.64 million
Aug 1 $ 0.0₅223
+12.80%
$ 420,370 $ 2.18 million
Download