Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.0₅226
+0.00%
$-- $3,113
May 26, 10 AM $0.0₅225
+0.00%
$450,104 $3,064
May 26, 7 AM $0.0₅224
+0.00%
$448,619 $3,037
May 26, 4 AM $0.0₅224
-0.89%
$447,819 $3,211
May 26, 3 AM $0.0₅226
+0.00%
$452,407 $3,171
May 26, 2 AM $0.0₅225
+0.00%
$449,804 $3,171
May 26, 1 AM $0.0₅225
-0.11%
$449,333 $3,130
May 26, 12 AM $0.0₅225
-0.05%
$449,988 $3,059
May 25, 10 PM $0.0₅225
+0.20%
$450,557 $3,040
May 25, 8 PM $0.0₅225
-0.22%
$450,531 $3,442
May 25, 6 PM $0.0₅225
-0.02%
$450,695 $3,475
May 25, 5 PM $0.0₅225
-0.54%
$450,860 $3,441
May 25, 4 PM $0.0₅227
-0.27%
$453,299 $2,846
May 25, 3 PM $0.0₅227
+0.00%
$454,496 $2,828
May 25, 2 PM $0.0₅227
+0.10%
$454,191 $2,789
May 25, 1 PM $0.0₅227
+0.04%
$453,735 $3,089
May 25, 12 PM $0.0₅227
+0.23%
$453,117 $2,835
May 25, 9 AM $0.0₅225
+0.00%
$450,369 $1,842
May 25, 8 AM $0.0₅225
+0.00%
$450,884 $1,764
May 25, 5 AM $0.0₅225
+0.00%
$450,103 $1,524
May 25, 1 AM $0.0₅225
-0.06%
$449,599 $1,406
May 25, 12 AM $0.0₅225
+0.19%
$449,809 $1,329
May 24, 11 PM $0.0₅224
+0.00%
$447,981 $988
May 24, 9 PM $0.0₅224
-0.14%
$447,066 $1,050
May 24, 8 PM $0.0₅224
+0.00%
$448,773 $2,296
May 24, 7 PM $0.0₅224
+0.07%
$448,788 $2,278
May 24, 6 PM $0.0₅224
-0.07%
$448,716 $2,235
May 24, 2 PM $0.0₅224
-0.51%
$448,490 $3,107
May 24, 12 PM $0.0₅225
+0.00%
$450,201 $3,263
May 24, 11 AM $0.0₅225
+0.31%
$450,420 $3,260
May 24, 4 AM $0.0₅224
-0.01%
$448,817 $4,977
May 24, 3 AM $0.0₅224
+0.02%
$448,558 $4,991
May 23, 11 PM $0.0₅224
+0.00%
$448,599 $5,000
May 23, 10 PM $0.0₅224
-0.18%
$448,657 $4,929
May 23, 9 PM $0.0₅225
-0.06%
$449,446 $4,897
May 23, 8 PM $0.0₅225
+0.66%
$449,643 $4,458
May 23, 7 PM $0.0₅223
+0.00%
$446,676 $3,316
May 23, 6 PM $0.0₅223
+0.09%
$446,492 $4,228
May 23, 5 PM $0.0₅223
+0.00%
$446,004 $3,884
May 23, 3 PM $0.0₅223
+0.09%
$445,541 $3,712
May 23, 2 PM $0.0₅222
+0.27%
$444,570 $3,542
May 23, 1 PM $0.0₅222
-0.31%
$443,559 $2,979
May 23, 12 PM $0.0₅221
+0.14%
$442,774 $3,295
May 23, 8 AM $0.0₅221
+0.00%
$442,756 $3,235
May 23, 7 AM $0.0₅222
-0.42%
$443,098 $2,372
May 23, 6 AM $0.0₅224
-0.05%
$448,732 $847
May 23, 4 AM $0.0₅224
+0.00%
$448,287 $1,690
May 23, 12 AM $0.0₅225
+0.00%
$450,028 $1,681
May 22, 6 PM $0.0₅224
-0.32%
$447,757 $1,513
May 22, 1 PM $0.0₅226
+0.48%
$451,045 $1,583