Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0₅226
+0.48%
$451,045 $1,583
May 22, 3 AM $0.0₅224
+0.00%
$448,044 $1,524
May 22, 2 AM $0.0₅224
+0.00%
$447,547 $1,528
May 21, 5 PM $0.0₅223
+0.33%
$446,401 $1,913
May 21, 1 PM $0.0₅223
+0.00%
$445,095 $1,668
May 21, 11 AM $0.0₅221
+0.00%
$-- $1,571
May 21, 2 AM $0.0₅222
+0.86%
$444,136 $1,661
May 21, 1 AM $0.0₅222
+0.08%
$443,545 $1,577
May 21, 12 AM $0.0₅222
+0.08%
$443,022 $1,462
May 20, 5 PM $0.0₅223
+0.02%
$446,480 $1,087
May 20, 3 PM $0.0₅223
+0.00%
$446,066 $848
May 20, 2 PM $0.0₅223
+0.97%
$445,793 $648
May 20, 10 AM $0.0₅221
-0.46%
$441,833 $815
May 20, 9 AM $0.0₅222
+0.00%
$443,853 $809
May 20, 7 AM $0.0₅221
-0.43%
$442,195 $731
May 20, 6 AM $0.0₅222
+0.30%
$443,720 $588
May 19, 2 PM $0.0₅217
-0.02%
$434,368 $1,473
May 19, 10 AM $0.0₅22
-0.07%
$440,336 $1,783
May 18, 10 PM $0.0₅221
+0.00%
$442,259 $3,802
May 18, 8 PM $0.0₅222
+0.00%
$-- $3,532
May 18, 7 PM $0.0₅222
+0.76%
$443,868 $3,437
May 18, 3 PM $0.0₅213
-0.78%
$426,269 $2,956
May 18, 2 PM $0.0₅215
-3.88%
$429,518 $2,753
May 18, 1 PM $0.0₅221
+0.00%
$441,312 $2,479
May 18, 12 PM $0.0₅221
+0.00%
$441,311 $2,422
May 18, 6 AM $0.0₅223
+0.23%
$445,598 $2,322
May 18, 4 AM $0.0₅224
+0.00%
$447,839 $1,976
May 17, 11 PM $0.0₅226
-0.05%
$452,154 $1,946
May 17, 12 PM $0.0₅23
+4.80%
$460,625 $441
May 17, 2 AM $0.0₅228
+0.00%
$455,449 $2,976
May 17, 1 AM $0.0₅221
+0.00%
$442,664 $2,938
May 16, 10 AM $0.0₅221
+0.00%
$441,601 $4,480
May 16, 9 AM $0.0₅221
-0.95%
$441,540 $4,466
May 16, 7 AM $0.0₅224
-0.17%
$447,157 $4,003
May 16, 6 AM $0.0₅224
+0.00%
$447,956 $3,905
May 16, 4 AM $0.0₅223
-1.30%
$446,319 $4,627
May 16, 3 AM $0.0₅226
+0.14%
$452,206 $4,119
May 16, 2 AM $0.0₅228
-0.03%
$456,728 $3,677
May 15, 2 PM $0.0₅227
+0.00%
$-- $5,192
May 15, 1 PM $0.0₅228
-0.70%
$456,794 $4,708
May 15, 8 AM $0.0₅229
-0.90%
$458,054 $4,143
May 15, 7 AM $0.0₅231
+0.36%
$461,538 $4,139
May 15, 6 AM $0.0₅23
-0.47%
$459,559 $3,381
May 15, 5 AM $0.0₅231
+0.37%
$461,888 $3,092
May 15, 2 AM $0.0₅23
+0.00%
$459,704 $3,149
May 15, 12 AM $0.0₅236
+0.13%
$471,344 $3,178
May 14, 8 PM $0.0₅233
+0.00%
$466,195 $3,071
May 14, 5 PM $0.0₅232
-0.10%
$463,514 $2,988
May 14, 4 PM $0.0₅233
+0.14%
$466,030 $2,829
May 14, 2 PM $0.0₅227
+0.00%
$454,671 $2,922