Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0₅229
+0.29%
$458,297 $3,130
May 14, 3 AM $0.0₅208
-0.85%
$416,372 $3,562
May 14, 12 AM $0.0₅21
-2.75%
$419,799 $5,086
May 13, 7 PM $0.0₅207
+0.00%
$413,144 $5,817
May 13, 6 PM $0.0₅21
+0.05%
$419,773 $6,043
May 13, 3 PM $0.0₅213
+0.93%
$425,299 $5,782
May 13, 2 PM $0.0₅211
-0.02%
$421,345 $5,913
May 13, 1 PM $0.0₅211
-1.08%
$421,460 $5,835
May 13, 12 PM $0.0₅213
+2.77%
$426,124 $5,653
May 13, 9 AM $0.0₅212
+0.63%
$424,967 $4,538
May 13, 3 AM $0.0₅21
+1.88%
$419,145 $4,366
May 13, 2 AM $0.0₅206
-3.22%
$411,906 $4,099
May 13, 1 AM $0.0₅213
+1.11%
$425,622 $3,902
May 12, 10 PM $0.0₅205
+0.50%
$409,239 $8,994
May 12, 9 PM $0.0₅207
+0.55%
$413,292 $8,952
May 12, 8 PM $0.0₅205
+0.06%
$410,953 $8,843
May 12, 7 PM $0.0₅205
+0.07%
$410,620 $8,523
May 12, 6 PM $0.0₅205
-0.41%
$410,329 $8,157
May 12, 3 PM $0.0₅206
-0.06%
$412,515 $8,328
May 12, 2 PM $0.0₅206
-0.23%
$412,630 $8,485
May 12, 1 PM $0.0₅207
+0.00%
$413,487 $8,065
May 12, 8 AM $0.0₅206
+0.00%
$412,083 $7,982
May 12, 7 AM $0.0₅205
+3.20%
$410,604 $7,926
May 12, 6 AM $0.0₅197
+0.00%
$394,530 $8,358
May 12, 1 AM $0.0₅205
+0.32%
$410,775 $8,534
May 12, 12 AM $0.0₅205
-0.01%
$409,332 $7,902
May 11, 11 PM $0.0₅207
-0.15%
$413,406 $7,779
May 11, 10 PM $0.0₅211
+0.34%
$422,193 $5,702
May 11, 7 PM $0.0₅208
+0.00%
$415,671 $4,781
May 11, 6 PM $0.0₅208
+10.47%
$415,704 $4,779
May 11, 5 PM $0.0₅188
-1.23%
$376,319 $5,040
May 11, 4 PM $0.0₅208
-0.75%
$416,067 $5,192
May 11, 3 PM $0.0₅21
+1.09%
$419,155 $5,110
May 11, 2 PM $0.0₅207
+0.05%
$414,798 $5,004
May 11, 8 AM $0.0₅211
+7.60%
$422,297 $5,104
May 11, 3 AM $0.0₅211
+0.49%
$422,256 $4,958
May 11, 2 AM $0.0₅208
+0.46%
$416,289 $4,411
May 11, 1 AM $0.0₅207
+0.17%
$413,914 $4,117
May 11, 12 AM $0.0₅207
-0.05%
$413,236 $3,971
May 10, 11 PM $0.0₅206
+0.00%
$-- $3,758
May 10, 10 PM $0.0₅206
+0.19%
$412,537 $3,245
May 10, 8 PM $0.0₅206
+0.01%
$411,824 $2,066
May 10, 6 PM $0.0₅206
+0.03%
$412,071 $1,448
May 10, 5 PM $0.0₅206
+0.55%
$411,868 $1,272
May 10, 4 PM $0.0₅206
+0.18%
$411,277 $789
May 10, 3 PM $0.0₅206
+0.60%
$411,264 $570
May 10, 1 AM $0.0₅207
+0.00%
$414,877 $775
May 9, 4 PM $0.0₅226
+0.00%
$451,650 $1,917
May 9, 3 PM $0.0₅228
+0.00%
$456,450 $2,155
May 9, 2 PM $0.0₅228
-1.09%
$456,456 $2,087