Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.0₅207
+0.17%
$413,914 $4,117
May 11, 12 AM $0.0₅207
-0.05%
$413,236 $3,971
May 10, 11 PM $0.0₅206
+0.00%
$-- $3,758
May 10, 10 PM $0.0₅206
+0.19%
$412,537 $3,245
May 10, 8 PM $0.0₅206
+0.01%
$411,824 $2,066
May 10, 6 PM $0.0₅206
+0.03%
$412,071 $1,448
May 10, 5 PM $0.0₅206
+0.55%
$411,868 $1,272
May 10, 4 PM $0.0₅206
+0.18%
$411,277 $789
May 10, 3 PM $0.0₅206
+0.60%
$411,264 $570
May 10, 1 AM $0.0₅207
+0.00%
$414,877 $775
May 9, 4 PM $0.0₅226
+0.00%
$451,650 $1,917
May 9, 3 PM $0.0₅228
+0.00%
$456,450 $2,155
May 9, 2 PM $0.0₅228
-1.09%
$456,456 $2,087
May 9, 1 AM $0.0₅222
-0.71%
$444,225 $2,055
May 9, 12 AM $0.0₅224
+0.00%
$447,255 $1,616
May 8, 10 PM $0.0₅219
+0.02%
$437,049 $1,492
May 8, 6 PM $0.0₅215
+0.01%
$430,675 $1,810
May 8, 5 PM $0.0₅215
+0.02%
$430,601 $1,607
May 8, 4 PM $0.0₅215
+0.00%
$-- $1,227
May 8, 3 PM $0.0₅215
+0.00%
$429,126 $1,153
May 8, 2 PM $0.0₅217
+0.00%
$433,771 $1,188
May 7, 10 PM $0.0₅217
-0.04%
$434,684 $2,749
May 7, 3 PM $0.0₅224
+0.17%
$447,967 $2,041
May 7, 2 PM $0.0₅224
+1.96%
$447,198 $1,764
May 7, 7 AM $0.0₅216
+0.13%
$431,765 $6,287
May 7, 1 AM $0.0₅218
-0.01%
$436,258 $6,080
May 6, 10 PM $0.0₅209
+0.00%
$418,315 $5,867
May 6, 9 PM $0.0₅209
-0.46%
$418,320 $5,876
May 6, 3 PM $0.0₅204
+0.00%
$408,022 $5,795
May 6, 2 PM $0.0₅218
+0.45%
$436,371 $5,792
May 6, 1 PM $0.0₅217
+1.68%
$434,421 $5,515
May 6, 12 PM $0.0₅214
+0.10%
$427,238 $4,165
May 6, 11 AM $0.0₅213
-0.20%
$426,751 $3,231
May 6, 10 AM $0.0₅222
+3.76%
$444,113 $2,665
May 6, 9 AM $0.0₅214
-1.05%
$428,004 $2,600
May 6, 8 AM $0.0₅216
+1.89%
$432,525 $2,450
May 6, 7 AM $0.0₅212
-3.37%
$424,477 $1,506
May 6, 4 AM $0.0₅219
+0.00%
$437,937 $1,025
May 5, 9 PM $0.0₅217
+0.00%
$433,192 $890
May 5, 8 PM $0.0₅214
+1.52%
$427,882 $821
May 5, 7 PM $0.0₅211
-0.01%
$421,507 $380
May 5, 1 PM $0.0₅218
+0.23%
$435,089 $724
May 5, 12 PM $0.0₅217
-0.73%
$434,059 $425
May 5, 11 AM $0.0₅219
+0.02%
$437,231 $894
May 4, 4 PM $0.0₅237
+1.32%
$473,783 $4,675
May 4, 2 PM $0.0₅227
+0.11%
$453,084 $4,612
May 4, 10 AM $0.0₅218
-0.26%
$436,930 $4,195
May 4, 9 AM $0.0₅219
+0.09%
$438,049 $3,271
May 4, 8 AM $0.0₅219
+0.17%
$437,663 $3,234
May 4, 6 AM $0.0₅219
-0.67%
$437,536 $3,140