Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.0₅207
-0.05%
$413,236 $3,971
May 10, 11 PM $0.0₅206
+0.00%
$-- $3,758
May 10, 10 PM $0.0₅206
+0.19%
$412,537 $3,245
May 10, 8 PM $0.0₅206
+0.01%
$411,824 $2,066
May 10, 6 PM $0.0₅206
+0.03%
$412,071 $1,448
May 10, 5 PM $0.0₅206
+0.55%
$411,868 $1,272
May 10, 4 PM $0.0₅206
+0.18%
$411,277 $789
May 10, 3 PM $0.0₅206
+0.60%
$411,264 $570
May 10, 1 AM $0.0₅207
+0.00%
$414,877 $775
May 9, 4 PM $0.0₅226
+0.00%
$451,650 $1,917
May 9, 3 PM $0.0₅228
+0.00%
$456,450 $2,155
May 9, 2 PM $0.0₅228
-1.09%
$456,456 $2,087
May 9, 1 AM $0.0₅222
-0.71%
$444,225 $2,055
May 9, 12 AM $0.0₅224
+0.00%
$447,255 $1,616
May 8, 10 PM $0.0₅219
+0.02%
$437,049 $1,492
May 8, 6 PM $0.0₅215
+0.01%
$430,675 $1,810
May 8, 5 PM $0.0₅215
+0.02%
$430,601 $1,607
May 8, 4 PM $0.0₅215
+0.00%
$-- $1,227
May 8, 3 PM $0.0₅215
+0.00%
$429,126 $1,153
May 8, 2 PM $0.0₅217
+0.00%
$433,771 $1,188
May 7, 10 PM $0.0₅217
-0.04%
$434,684 $2,749
May 7, 3 PM $0.0₅224
+0.17%
$447,967 $2,041
May 7, 2 PM $0.0₅224
+1.96%
$447,198 $1,764
May 7, 7 AM $0.0₅216
+0.13%
$431,765 $6,287
May 7, 1 AM $0.0₅218
-0.01%
$436,258 $6,080
May 6, 10 PM $0.0₅209
+0.00%
$418,315 $5,867
May 6, 9 PM $0.0₅209
-0.46%
$418,320 $5,876
May 6, 3 PM $0.0₅204
+0.00%
$408,022 $5,795
May 6, 2 PM $0.0₅218
+0.45%
$436,371 $5,792
May 6, 1 PM $0.0₅217
+1.68%
$434,421 $5,515
May 6, 12 PM $0.0₅214
+0.10%
$427,238 $4,165
May 6, 11 AM $0.0₅213
-0.20%
$426,751 $3,231
May 6, 10 AM $0.0₅222
+3.76%
$444,113 $2,665
May 6, 9 AM $0.0₅214
-1.05%
$428,004 $2,600
May 6, 8 AM $0.0₅216
+1.89%
$432,525 $2,450
May 6, 7 AM $0.0₅212
-3.37%
$424,477 $1,506
May 6, 4 AM $0.0₅219
+0.00%
$437,937 $1,025
May 5, 9 PM $0.0₅217
+0.00%
$433,192 $890
May 5, 8 PM $0.0₅214
+1.52%
$427,882 $821
May 5, 7 PM $0.0₅211
-0.01%
$421,507 $380
May 5, 1 PM $0.0₅218
+0.23%
$435,089 $724
May 5, 12 PM $0.0₅217
-0.73%
$434,059 $425
May 5, 11 AM $0.0₅219
+0.02%
$437,231 $894
May 4, 4 PM $0.0₅237
+1.32%
$473,783 $4,675
May 4, 2 PM $0.0₅227
+0.11%
$453,084 $4,612
May 4, 10 AM $0.0₅218
-0.26%
$436,930 $4,195
May 4, 9 AM $0.0₅219
+0.09%
$438,049 $3,271
May 4, 8 AM $0.0₅219
+0.17%
$437,663 $3,234
May 4, 6 AM $0.0₅219
-0.67%
$437,536 $3,140
May 4, 4 AM $0.0₅22
-5.07%
$439,183 $2,361