Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0₅221
+0.08%
$442,890 $536
May 3, 2 PM $0.0₅217
-3.72%
$434,534 $263
May 3, 1 PM $0.0₅233
+0.01%
$466,308 $235
May 2, 9 PM $0.0₅219
+0.89%
$437,806 $341
May 2, 1 AM $0.0₅217
+0.00%
$433,952 $630
May 1, 11 PM $0.0₅222
-0.07%
$443,496 $517
May 1, 5 PM $0.0₅222
-1.94%
$443,770 $352
May 1, 1 PM $0.0₅223
+0.00%
$446,133 $239
May 1, 12 PM $0.0₅23
+0.00%
$460,228 $134
Apr 30, 1 AM $0.0₅218
+0.00%
$435,013 $2,663
Apr 30, 12 AM $0.0₅217
+0.14%
$434,657 $2,592
Apr 29, 7 PM $0.0₅216
-0.12%
$432,463 $2,249
Apr 29, 6 PM $0.0₅217
-0.45%
$433,524 $2,181
Apr 29, 3 PM $0.0₅217
-0.45%
$433,961 $1,413
Apr 29, 1 PM $0.0₅218
-0.06%
$435,683 $960
Apr 29, 9 AM $0.0₅218
+0.07%
$436,876 $571
Apr 29, 4 AM $0.0₅219
+0.12%
$437,916 $517
Apr 28, 2 PM $0.0₅218
+0.01%
$435,277 $1,382
Apr 28, 12 AM $0.0₅218
+0.00%
$436,998 $2,712
Apr 27, 11 PM $0.0₅219
+0.19%
$437,047 $2,592
Apr 27, 3 PM $0.0₅218
-0.20%
$436,221 $2,601
Apr 27, 1 PM $0.0₅219
+0.24%
$437,439 $2,024
Apr 27, 12 PM $0.0₅218
-0.10%
$436,805 $1,017
Apr 27, 11 AM $0.0₅218
-0.11%
$436,513 $1,965
Apr 27, 6 AM $0.0₅219
-0.14%
$438,500 $1,715
Apr 27, 5 AM $0.0₅22
-0.29%
$439,201 $1,499
Apr 27, 1 AM $0.0₅221
+0.02%
$441,835 $831
Apr 26, 10 PM $0.0₅221
+0.00%
$441,165 $448
Apr 26, 7 PM $0.0₅22
-0.01%
$440,507 $405
Apr 26, 6 PM $0.0₅219
+0.00%
$438,850 $33
Apr 26, 5 PM $0.0₅219
+0.00%
$438,867 $72
Apr 25, 6 PM $0.0₅219
+0.00%
$438,163 $955
Apr 25, 3 PM $0.0₅22
-0.05%
$439,392 $622
Apr 25, 2 PM $0.0₅22
-0.08%
$439,520 $423
Apr 24, 8 PM $0.0₅221
+0.00%
$441,358 $960
Apr 24, 1 PM $0.0₅221
+0.00%
$442,201 $1,392
Apr 24, 12 PM $0.0₅22
+0.00%
$440,510 $1,276
Apr 24, 11 AM $0.0₅22
+0.00%
$439,920 $1,263
Apr 24, 5 AM $0.0₅22
+0.00%
$439,700 $1,522
Apr 24, 4 AM $0.0₅22
+0.00%
$439,820 $1,455
Apr 24, 12 AM $0.0₅221
+0.00%
$442,260 $1,393
Apr 23, 10 PM $0.0₅221
+0.00%
$442,465 $2,176
Apr 23, 5 PM $0.0₅22
-0.16%
$440,177 $2,370
Apr 23, 4 PM $0.0₅221
+0.00%
$442,405 $2,438
Apr 23, 3 PM $0.0₅221
+0.06%
$441,972 $2,357
Apr 23, 10 AM $0.0₅22
-0.01%
$440,309 $3,207
Apr 23, 9 AM $0.0₅22
+0.00%
$440,608 $3,035
Apr 23, 12 AM $0.0₅221
-0.20%
$441,467 $4,452
Apr 22, 11 PM $0.0₅221
-0.04%
$442,736 $4,163
Apr 22, 4 PM $0.0₅222
-0.05%
$444,902 $3,713