Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.0₅222
-0.05%
$444,902 $3,713
Apr 22, 2 PM $0.0₅223
+0.24%
$446,668 $3,830
Apr 22, 1 PM $0.0₅223
+0.17%
$445,118 $2,778
Apr 22, 5 AM $0.0₅222
+0.20%
$443,235 $4,358
Apr 22, 3 AM $0.0₅221
+0.19%
$442,269 $3,806
Apr 22, 2 AM $0.0₅221
+0.20%
$441,374 $3,664
Apr 22, 12 AM $0.0₅22
+0.13%
$440,038 $1,331
Apr 21, 7 PM $0.0₅219
-0.18%
$437,383 $1,218
Apr 21, 5 PM $0.0₅219
+0.03%
$438,307 $1,210
Apr 21, 12 PM $0.0₅22
+0.02%
$439,413 $1,263
Apr 21, 11 AM $0.0₅222
+0.00%
$443,202 $1,069
Apr 21, 10 AM $0.0₅222
+0.39%
$443,271 $1,044
Apr 21, 8 AM $0.0₅221
+0.12%
$441,921 $750
Apr 21, 7 AM $0.0₅221
+0.00%
$441,238 $526
Apr 21, 5 AM $0.0₅22
+0.00%
$439,688 $941
Apr 20, 6 PM $0.0₅22
+0.03%
$439,480 $1,318
Apr 20, 5 PM $0.0₅22
+0.04%
$439,357 $1,280
Apr 20, 4 PM $0.0₅22
-0.03%
$-- $1,186
Apr 20, 3 PM $0.0₅219
+0.61%
$438,086 $1,151
Apr 20, 10 AM $0.0₅218
+0.00%
$435,209 $1,262
Apr 20, 7 AM $0.0₅219
+0.17%
$437,951 $1,214
Apr 20, 6 AM $0.0₅218
-0.01%
$435,999 $974
Apr 20, 1 AM $0.0₅218
+0.00%
$436,018 $1,460
Apr 19, 10 PM $0.0₅217
-0.23%
$433,376 $1,410
Apr 19, 6 PM $0.0₅217
-0.01%
$434,677 $1,329
Apr 19, 5 PM $0.0₅217
+0.00%
$434,507 $1,232
Apr 19, 2 PM $0.0₅219
+0.32%
$437,973 $1,164
Apr 19, 9 AM $0.0₅217
+0.00%
$434,350 $1,162
Apr 19, 7 AM $0.0₅218
-0.20%
$435,424 $1,686
Apr 19, 6 AM $0.0₅218
+0.30%
$436,220 $1,680
Apr 19, 3 AM $0.0₅218
-0.15%
$436,069 $1,519
Apr 19, 2 AM $0.0₅218
-0.30%
$436,858 $1,487
Apr 19, 1 AM $0.0₅219
+0.00%
$437,807 $1,202
Apr 18, 10 PM $0.0₅219
-0.11%
$438,371 $1,252
Apr 18, 7 PM $0.0₅219
-0.02%
$438,579 $1,205
Apr 18, 6 PM $0.0₅22
-0.02%
$439,295 $1,136
Apr 18, 5 PM $0.0₅22
+0.00%
$440,130 $1,051
Apr 18, 4 PM $0.0₅22
-0.12%
$439,757 $1,051
Apr 18, 2 PM $0.0₅22
-0.10%
$439,640 $1,040
Apr 18, 11 AM $0.0₅22
+0.00%
$439,428 $1,670
Apr 18, 10 AM $0.0₅22
+0.01%
$440,726 $1,600
Apr 18, 9 AM $0.0₅221
-0.09%
$441,431 $1,626
Apr 18, 8 AM $0.0₅221
-0.34%
$442,047 $1,531
Apr 18, 7 AM $0.0₅222
+0.00%
$443,558 $1,061
Apr 18, 5 AM $0.0₅223
+0.06%
$445,743 $1,092
Apr 17, 2 PM $0.0₅222
-0.04%
$444,107 $2,163
Apr 17, 1 PM $0.0₅222
+0.49%
$444,666 $2,238
Apr 17, 12 PM $0.0₅221
+0.00%
$442,412 $1,760
Apr 17, 7 AM $0.0₅219
+0.00%
$437,496 $1,689
Apr 17, 5 AM $0.0₅219
-0.19%
$437,016 $1,668