Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.0₅219
+0.10%
$437,626 $1,548
Apr 16, 11 PM $0.0₅221
+0.00%
$441,501 $1,481
Apr 16, 7 PM $0.0₅221
+0.00%
$441,013 $1,766
Apr 16, 6 PM $0.0₅22
+0.53%
$440,457 $1,687
Apr 16, 4 PM $0.0₅218
-0.03%
$436,284 $1,229
Apr 16, 3 PM $0.0₅218
+0.45%
$436,394 $936
Apr 16, 1 PM $0.0₅218
+0.27%
$435,404 $730
Apr 16, 11 AM $0.0₅217
+0.00%
$434,154 $757
Apr 15, 7 PM $0.0₅218
-0.11%
$436,537 $893
Apr 15, 6 PM $0.0₅218
-0.03%
$436,296 $970
Apr 15, 5 PM $0.0₅218
+0.00%
$435,576 $1,040
Apr 15, 4 PM $0.0₅218
-0.06%
$435,652 $1,010
Apr 15, 11 AM $0.0₅218
+0.20%
$435,205 $1,271
Apr 15, 10 AM $0.0₅217
+0.13%
$434,796 $1,181
Apr 15, 8 AM $0.0₅216
+0.00%
$431,410 $1,172
Apr 15, 7 AM $0.0₅216
-0.11%
$431,512 $1,140
Apr 14, 7 PM $0.0₅216
-0.20%
$431,831 $1,638
Apr 14, 6 PM $0.0₅217
-0.02%
$433,178 $1,595
Apr 14, 5 PM $0.0₅217
+0.00%
$433,895 $1,318
Apr 14, 4 PM $0.0₅218
+0.00%
$436,927 $1,531
Apr 14, 3 PM $0.0₅218
+0.27%
$436,754 $1,529
Apr 14, 1 PM $0.0₅218
+0.14%
$436,175 $1,774
Apr 14, 9 AM $0.0₅218
+0.00%
$435,415 $1,528
Apr 14, 8 AM $0.0₅217
+0.00%
$434,873 $1,495
Apr 13, 11 PM $0.0₅217
+0.19%
$434,064 $1,593
Apr 13, 10 PM $0.0₅216
+0.49%
$432,969 $1,489
Apr 13, 7 PM $0.0₅215
+0.00%
$430,317 $935
Apr 13, 4 PM $0.0₅215
+0.19%
$429,764 $881
Apr 13, 3 PM $0.0₅214
+0.07%
$-- $588
Apr 13, 2 PM $0.0₅214
+0.28%
$428,399 $487
Apr 13, 6 AM $0.0₅213
-0.07%
$426,588 $412
Apr 13, 2 AM $0.0₅213
+0.00%
$426,573 $291
Apr 12, 8 PM $0.0₅213
+0.00%
$425,767 $1,561
Apr 12, 3 PM $0.0₅211
+0.00%
$422,005 $1,853
Apr 12, 2 PM $0.0₅211
+0.04%
$422,046 $1,732
Apr 12, 3 AM $0.0₅214
+0.00%
$427,135 $1,680
Apr 12, 2 AM $0.0₅213
-0.03%
$425,873 $1,680
Apr 12, 1 AM $0.0₅213
-0.90%
$425,251 $1,319
Apr 11, 11 PM $0.0₅215
+0.00%
$430,626 $325
Apr 11, 7 PM $0.0₅217
+0.85%
$434,140 $300
Apr 11, 6 PM $0.0₅216
+0.55%
$432,054 $221
Apr 11, 1 AM $0.0₅214
+0.00%
$427,474 $750
Apr 11, 12 AM $0.0₅214
-0.08%
$428,594 $749
Apr 10, 11 PM $0.0₅214
-1.09%
$428,659 $819
Apr 10, 7 PM $0.0₅215
+0.10%
$430,788 $1,246
Apr 10, 6 PM $0.0₅215
+0.00%
$430,420 $1,242
Apr 10, 5 PM $0.0₅215
+0.00%
$429,230 $1,281
Apr 10, 4 PM $0.0₅215
-0.34%
$429,106 $1,281
Apr 10, 3 PM $0.0₅215
+0.06%
$430,484 $1,511
Apr 10, 2 PM $0.0₅215
+0.19%
$430,343 $1,441