Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.0₅213
-0.05%
$426,575 $1,210
Apr 10, 3 AM $0.0₅213
-0.02%
$426,627 $1,009
Apr 10, 12 AM $0.0₅214
-0.16%
$427,079 $1,130
Apr 9, 11 PM $0.0₅214
-0.44%
$428,660 $1,037
Apr 9, 9 PM $0.0₅215
+0.00%
$430,868 $774
Apr 9, 5 PM $0.0₅215
+0.00%
$429,969 $636
Apr 9, 3 PM $0.0₅215
+0.18%
$429,399 $486
Apr 9, 1 AM $0.0₅213
-0.04%
$426,859 $1,314
Apr 9, 12 AM $0.0₅213
-0.08%
$426,972 $1,219
Apr 8, 11 PM $0.0₅214
+0.02%
$428,022 $1,354
Apr 8, 2 PM $0.0₅215
-0.23%
$429,154 $3,093
Apr 8, 1 PM $0.0₅215
-0.31%
$430,109 $2,646
Apr 8, 7 AM $0.0₅216
+0.00%
$431,317 $3,175
Apr 8, 3 AM $0.0₅216
-0.04%
$431,577 $3,106
Apr 8, 12 AM $0.0₅216
-0.52%
$432,567 $2,984
Apr 7, 11 PM $0.0₅217
+0.37%
$434,821 $2,771
Apr 7, 10 PM $0.0₅216
+0.10%
$432,525 $2,833
Apr 7, 9 PM $0.0₅216
+0.31%
$431,957 $2,313
Apr 7, 8 PM $0.0₅215
+0.11%
$430,916 $2,064
Apr 7, 7 PM $0.0₅215
-0.07%
$430,173 $1,980
Apr 7, 6 PM $0.0₅215
+0.00%
$429,640 $1,898
Apr 7, 5 PM $0.0₅215
+0.11%
$429,866 $1,723
Apr 7, 4 PM $0.0₅215
+0.15%
$429,261 $1,607
Apr 7, 1 PM $0.0₅214
+0.00%
$427,036 $1,360
Apr 7, 12 PM $0.0₅213
-0.11%
$425,816 $1,353
Apr 7, 11 AM $0.0₅213
-0.16%
$426,146 $1,047
Apr 7, 10 AM $0.0₅213
-0.71%
$426,793 $919
Apr 7, 9 AM $0.0₅215
+0.20%
$429,858 $775
Apr 7, 12 AM $0.0₅214
+0.00%
$-- $1,213
Apr 6, 11 PM $0.0₅214
-0.03%
$427,910 $1,500
Apr 6, 10 PM $0.0₅214
-0.05%
$428,229 $1,344
Apr 6, 9 AM $0.0₅215
+0.03%
$429,535 $1,523
Apr 6, 12 AM $0.0₅214
+0.13%
$428,775 $1,403
Apr 5, 11 PM $0.0₅214
+0.47%
$428,223 $1,207
Apr 5, 10 PM $0.0₅213
+0.03%
$426,095 $725
Apr 5, 3 PM $0.0₅213
+0.05%
$425,192 $861
Apr 5, 1 PM $0.0₅212
+0.18%
$423,144 $719
Apr 5, 6 AM $0.0₅212
-0.53%
$423,427 $648
Apr 4, 7 PM $0.0₅213
-0.04%
$425,272 $533
Apr 4, 6 PM $0.0₅213
+0.05%
$425,454 $344
Apr 4, 4 PM $0.0₅212
+0.00%
$424,111 $274
Apr 4, 3 PM $0.0₅212
+0.00%
$424,217 $234
Apr 4, 6 AM $0.0₅212
+0.45%
$423,850 $261
Apr 4, 5 AM $0.0₅211
+0.00%
$422,413 $158
Apr 3, 8 AM $0.0₅211
+0.00%
$421,607 $2,469
Apr 3, 5 AM $0.0₅211
+0.00%
$422,109 $2,382
Apr 3, 1 AM $0.0₅211
+0.01%
$421,892 $3,572
Apr 3, 12 AM $0.0₅211
+0.00%
$421,983 $3,873
Apr 2, 8 PM $0.0₅211
+0.10%
$421,807 $3,859
Apr 2, 5 PM $0.0₅21
+0.32%
$420,535 $3,823