Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0₅21
+0.85%
$419,494 $3,743
Apr 2, 3 PM $0.0₅208
-0.22%
$416,792 $3,510
Apr 2, 2 PM $0.0₅209
+0.55%
$417,962 $3,401
Apr 2, 1 PM $0.0₅208
-0.37%
$416,376 $3,256
Apr 2, 12 PM $0.0₅209
+0.11%
$417,927 $3,136
Apr 2, 11 AM $0.0₅209
-0.03%
$418,913 $2,954
Apr 2, 10 AM $0.0₅21
-0.54%
$419,587 $2,735
Apr 2, 9 AM $0.0₅211
-0.16%
$421,808 $2,404
Apr 2, 4 AM $0.0₅211
-0.27%
$422,346 $2,419
Apr 2, 3 AM $0.0₅212
-0.28%
$424,700 $2,179
Apr 2, 2 AM $0.0₅213
-0.47%
$425,953 $1,647
Apr 2, 1 AM $0.0₅215
-0.40%
$429,251 $1,353
Apr 1, 10 PM $0.0₅215
+0.00%
$430,944 $826
Apr 1, 8 PM $0.0₅215
-0.13%
$430,441 $754
Apr 1, 5 PM $0.0₅218
-0.06%
$435,233 $774
Apr 1, 1 PM $0.0₅216
-0.14%
$431,000 $1,481
Apr 1, 10 AM $0.0₅216
+0.00%
$431,500 $1,664
Apr 1, 9 AM $0.0₅216
+0.00%
$432,243 $2,178
Apr 1, 6 AM $0.0₅217
+0.18%
$434,842 $2,395
Mar 31, 5 PM $0.0₅217
+0.60%
$434,217 $3,199
Mar 31, 4 PM $0.0₅216
-0.07%
$432,008 $2,853
Mar 31, 2 PM $0.0₅215
-0.14%
$430,783 $2,715
Mar 31, 1 PM $0.0₅216
+0.31%
$431,436 $2,261
Mar 31, 12 PM $0.0₅215
+0.00%
$429,725 $1,909
Mar 31, 9 AM $0.0₅214
-0.30%
$427,850 $1,743
Mar 31, 8 AM $0.0₅215
-0.05%
$429,381 $1,172
Mar 31, 7 AM $0.0₅215
-0.10%
$430,758 $1,216
Mar 31, 1 AM $0.0₅216
+0.11%
$432,987 $1,283
Mar 30, 7 PM $0.0₅215
-0.04%
$430,670 $2,491
Mar 30, 6 PM $0.0₅216
-0.21%
$431,209 $2,416
Mar 30, 8 AM $0.0₅217
+0.00%
$434,504 $2,333
Mar 30, 2 AM $0.0₅216
-0.14%
$432,652 $2,041
Mar 30, 1 AM $0.0₅216
+0.52%
$432,872 $1,927
Mar 30, 12 AM $0.0₅215
-0.16%
$429,263 $1,793
Mar 29, 11 PM $0.0₅215
+0.16%
$429,531 $1,383
Mar 29, 10 PM $0.0₅214
-0.17%
$428,967 $1,174
Mar 29, 4 PM $0.0₅215
+0.30%
$429,458 $378
Mar 29, 3 PM $0.0₅214
-0.02%
$428,298 $323
Mar 29, 1 AM $0.0₅215
+0.00%
$430,898 $534
Mar 29, 12 AM $0.0₅215
-0.23%
$430,870 $534
Mar 28, 11 PM $0.0₅216
+0.00%
$431,714 $382
Mar 28, 5 PM $0.0₅216
+0.00%
$432,904 $384
Mar 28, 1 PM $0.0₅216
+0.08%
$431,917 $309
Mar 27, 3 PM $0.0₅216
+0.00%
$431,857 $1,776
Mar 27, 2 PM $0.0₅215
+0.00%
$429,970 $1,846
Mar 27, 1 PM $0.0₅215
+0.00%
$429,887 $1,724
Mar 27, 11 AM $0.0₅216
+0.00%
$432,006 $1,686
Mar 27, 10 AM $0.0₅216
-0.27%
$431,806 $1,686
Mar 27, 9 AM $0.0₅218
+0.00%
$436,019 $2,495
Mar 27, 8 AM $0.0₅218
+0.00%
$436,537 $2,495