Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 PM $0.0₅218
-0.14%
$436,319 $2,691
Mar 26, 5 PM $0.0₅22
+0.00%
$440,537 $2,508
Mar 26, 3 PM $0.0₅219
+0.00%
$437,856 $2,661
Mar 26, 9 AM $0.0₅22
+0.02%
$439,968 $1,510
Mar 26, 8 AM $0.0₅22
+0.08%
$439,866 $1,375
Mar 26, 6 AM $0.0₅22
-0.16%
$440,766 $1,436
Mar 26, 5 AM $0.0₅221
-0.29%
$441,594 $1,401
Mar 26, 3 AM $0.0₅222
-0.04%
$443,180 $1,200
Mar 25, 10 PM $0.0₅222
-0.04%
$444,454 $1,327
Mar 25, 3 PM $0.0₅223
+0.03%
$445,286 $1,476
Mar 25, 1 PM $0.0₅278
-0.48%
$556,788 $1,886
Mar 25, 9 AM $0.0₅223
+0.14%
$445,437 $1,658
Mar 25, 8 AM $0.0₅222
+0.02%
$444,543 $1,525
Mar 25, 6 AM $0.0₅222
+0.05%
$444,266 $1,731
Mar 25, 5 AM $0.0₅222
-0.07%
$443,038 $1,582
Mar 25, 3 AM $0.0₅221
+0.00%
$442,325 $1,755
Mar 25, 12 AM $0.0₅221
-0.02%
$441,755 $1,803
Mar 24, 11 PM $0.0₅221
+0.00%
$441,478 $1,679
Mar 24, 10 PM $0.0₅221
+0.00%
$441,442 $1,568
Mar 24, 8 PM $0.0₅22
+0.04%
$439,881 $1,455
Mar 24, 2 PM $0.0₅219
-0.23%
$437,646 $2,027
Mar 24, 7 AM $0.0₅22
+0.19%
$440,703 $4,153
Mar 24, 5 AM $0.0₅219
-0.11%
$437,410 $4,278
Mar 24, 4 AM $0.0₅219
-0.08%
$438,033 $4,162
Mar 24, 2 AM $0.0₅22
+0.00%
$439,656 $4,059
Mar 24, 1 AM $0.0₅22
+0.00%
$439,550 $4,018
Mar 23, 7 PM $0.0₅221
+0.00%
$442,003 $4,724
Mar 23, 5 PM $0.0₅22
-0.06%
$439,282 $4,637
Mar 23, 4 PM $0.0₅22
-0.27%
$439,772 $4,509
Mar 23, 3 PM $0.0₅22
-0.39%
$440,901 $4,289
Mar 23, 1 PM $0.0₅222
-0.07%
$443,866 $3,945
Mar 23, 12 PM $0.0₅222
+0.34%
$443,386 $3,647
Mar 23, 11 AM $0.0₅222
+1.24%
$443,425 $3,339
Mar 23, 7 AM $0.0₅218
-0.20%
$435,252 $1,420
Mar 23, 6 AM $0.0₅218
-0.60%
$436,257 $1,284
Mar 23, 5 AM $0.0₅219
+0.00%
$438,847 $1,138
Mar 23, 3 AM $0.0₅219
+0.00%
$438,362 $1,284
Mar 23, 2 AM $0.0₅219
+0.00%
$438,151 $1,316
Mar 23, 12 AM $0.0₅218
-0.01%
$436,835 $1,361
Mar 22, 11 PM $0.0₅22
-0.04%
$439,192 $2,526
Mar 22, 10 PM $0.0₅219
+0.00%
$438,398 $2,496
Mar 22, 9 PM $0.0₅218
-0.37%
$436,309 $2,309
Mar 22, 7 PM $0.0₅219
+0.00%
$438,129 $2,088
Mar 22, 11 AM $0.0₅219
+0.00%
$437,889 $2,118
Mar 22, 10 AM $0.0₅219
-0.14%
$438,653 $2,108
Mar 22, 9 AM $0.0₅22
+0.29%
$439,246 $2,111
Mar 22, 8 AM $0.0₅219
-0.13%
$438,136 $2,052
Mar 22, 3 AM $0.0₅22
+0.18%
$440,396 $1,908
Mar 22, 2 AM $0.0₅22
+0.05%
$439,863 $1,638
Mar 22, 12 AM $0.0₅22
-0.22%
$440,468 $1,484