XDOGE Historical Data

XDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅265
+4.08%
$ 530,065 $ 3,448
Dec 1, 2025 $ 0.0₅254
-4.32%
$ 508,383 $ 3,168
Nov 30, 2025 $ 0.0₅267
+1.38%
$ 531,204 $ 9,205
Nov 29, 2025 $ 0.0₅264
-0.36%
$ 528,472 $ 7,471
Nov 28, 2025 $ 0.0₅267
-0.79%
$ 533,212 $ 6,839
Nov 27, 2025 $ 0.0₅267
-0.24%
$ 534,066 $ 3,964
Nov 26, 2025 $ 0.0₅268
+1.99%
$ 535,928 $ 2,567
Nov 25, 2025 $ 0.0₅261
-0.58%
$ 524,972 $ 36,267
Nov 24, 2025 $ 0.0₅264
+1.91%
$ 526,352 $ 33,211
Nov 23, 2025 $ 0.0₅261
+0.95%
$ 518,663 $ 27,084
Nov 22, 2025 $ 0.0₅257
+0.08%
$ 513,788 $ 24,371
Nov 21, 2025 $ 0.0₅255
-3.19%
$ 512,970 $ 18,665
Nov 20, 2025 $ 0.0₅265
-1.92%
$ 527,898 $ 2,547
Nov 19, 2025 $ 0.0₅267
-3.00%
$ 534,343 $ 6,303
Nov 18, 2025 $ 0.0₅276
+1.81%
$ -- $ 12,425
Nov 17, 2025 $ 0.0₅27
-1.05%
$ 539,587 $ 5,776
Nov 16, 2025 $ 0.0₅272
-0.73%
$ 546,097 $ 102,740
Nov 15, 2025 $ 0.0₅275
-0.36%
$ 549,047 $ 99,397
Nov 14, 2025 $ 0.0₅274
-0.31%
$ 547,004 $ 96,100
Nov 13, 2025 $ 0.0₅273
-2.52%
$ 548,281 $ 86,681
Oct 10, 2025 $ 0.0₅333
+4.99%
$ -- $ 49
Oct 7, 2025 $ 0.0₅331
-0.01%
$ -- $ 160
Oct 6, 2025 $ 0.0₅322
+1.93%
$ -- $ 4,629
Oct 5, 2025 $ 0.0₅317
+1.28%
$ 634,058 $ 3,939
Oct 4, 2025 $ 0.0₅313
+0.47%
$ 626,051 $ 3,213
Oct 3, 2025 $ 0.0₅315
+3.99%
$ 623,128 $ 7,295
Oct 2, 2025 $ 0.0₅303
+4.07%
$ 605,007 $ 5,743
Oct 1, 2025 $ 0.0₅289
+0.57%
$ 577,542 $ 2,768
Sep 30, 2025 $ 0.0₅287
-0.38%
$ 574,280 $ 1,706
Sep 29, 2025 $ 0.0₅288
+1.72%
$ 576,443 $ 2,050
Sep 28, 2025 $ 0.0₅282
+0.63%
$ 566,220 $ 710
Sep 27, 2025 $ 0.0₅281
+1.35%
$ 561,042 $ 2,123
Sep 26, 2025 $ 0.0₅276
+0.00%
$ 553,560 $ 1,933
Sep 25, 2025 $ 0.0₅276
-0.42%
$ 552,894 $ 7,593
Sep 24, 2025 $ 0.0₅274
-2.36%
$ 547,123 $ 10,085
Sep 23, 2025 $ 0.0₅281
-0.06%
$ 561,606 $ 15,100
Sep 22, 2025 $ 0.0₅282
-3.48%
$ 561,923 $ 8,253
Sep 21, 2025 $ 0.0₅29
+4.09%
$ 581,235 $ 19,493
Sep 20, 2025 $ 0.0₅275
-2.03%
$ 563,524 $ 16,879
Sep 19, 2025 $ 0.0₅281
-0.44%
$ 561,976 $ 3,247
Sep 18, 2025 $ 0.0₅283
-1.04%
$ 564,477 $ 1,956
Sep 17, 2025 $ 0.0₅284
+1.70%
$ 571,883 $ 4,503
Sep 16, 2025 $ 0.0₅279
+2.05%
$ 558,242 $ 2,925
Sep 15, 2025 $ 0.0₅274
-0.18%
$ 547,053 $ 3,334
Sep 14, 2025 $ 0.0₅274
+0.69%
$ 548,050 $ 1,781
Sep 13, 2025 $ 0.0₅272
-0.81%
$ 544,280 $ 2,628
Sep 12, 2025 $ 0.0₅274
+2.41%
$ 548,730 $ 1,700
Sep 11, 2025 $ 0.0₅268
+0.63%
$ 535,810 $ 430
Sep 10, 2025 $ 0.0₅266
-0.02%
$ 532,455 $ 2,000
Sep 9, 2025 $ 0.0₅266
+0.04%
$ 532,539 $ 732