Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0₅221
+0.52%
$441,165 $448
Apr 25, 2026 $0.0₅219
-0.39%
$438,163 $955
Apr 24, 2026 $0.0₅221
-0.20%
$441,358 $960
Apr 23, 2026 $0.0₅221
+0.03%
$442,465 $2,176
Apr 22, 2026 $0.0₅221
+0.75%
$442,736 $4,163
Apr 21, 2026 $0.0₅219
-0.52%
$437,383 $1,218
Apr 20, 2026 $0.0₅22
+0.79%
$439,480 $1,318
Apr 19, 2026 $0.0₅217
-1.01%
$433,376 $1,410
Apr 18, 2026 $0.0₅219
-1.60%
$438,371 $1,252
Apr 17, 2026 $0.0₅222
+1.58%
$-- $2,163
Apr 16, 2026 $0.0₅221
+1.69%
$441,501 $1,481
Apr 15, 2026 $0.0₅218
+1.05%
$436,537 $893
Apr 14, 2026 $0.0₅216
-0.70%
$431,831 $1,638
Apr 13, 2026 $0.0₅217
+1.76%
$434,064 $1,593
Apr 12, 2026 $0.0₅213
-0.78%
$425,767 $1,561
Apr 11, 2026 $0.0₅215
+0.40%
$430,626 $325
Apr 10, 2026 $0.0₅214
+0.21%
$428,659 $819
Apr 9, 2026 $0.0₅214
+0.31%
$428,660 $1,037
Apr 8, 2026 $0.0₅214
-1.56%
$428,022 $1,354
Apr 7, 2026 $0.0₅217
+1.64%
$434,821 $2,771
Apr 6, 2026 $0.0₅214
-0.07%
$427,910 $1,500
Apr 5, 2026 $0.0₅214
+0.59%
$428,223 $1,207
Apr 4, 2026 $0.0₅213
+0.68%
$425,272 $533
Apr 3, 2026 $0.0₅211
-0.09%
$-- $2,469
Apr 2, 2026 $0.0₅211
-2.13%
$421,807 $3,859
Apr 1, 2026 $0.0₅215
-0.72%
$430,944 $826
Mar 31, 2026 $0.0₅217
+0.40%
$-- $3,199
Mar 30, 2026 $0.0₅215
+0.16%
$430,670 $2,491
Mar 29, 2026 $0.0₅215
-0.54%
$429,531 $1,383
Mar 28, 2026 $0.0₅216
+0.03%
$431,714 $382
Mar 27, 2026 $0.0₅216
-1.08%
$-- $1,776
Mar 26, 2026 $0.0₅218
-1.59%
$436,319 $2,691
Mar 25, 2026 $0.0₅222
+0.59%
$444,454 $1,327
Mar 24, 2026 $0.0₅221
+0.44%
$441,478 $1,679
Mar 23, 2026 $0.0₅221
+1.17%
$442,003 $4,724
Mar 22, 2026 $0.0₅22
-0.51%
$439,192 $2,526
Mar 21, 2026 $0.0₅221
-0.48%
$441,716 $833
Mar 20, 2026 $0.0₅221
-0.67%
$441,545 $646
Mar 19, 2026 $0.0₅222
-0.86%
$443,811 $1,757
Mar 18, 2026 $0.0₅222
-1.94%
$443,480 $2,136
Mar 17, 2026 $0.0₅228
-0.61%
$455,409 $1,886
Mar 16, 2026 $0.0₅229
+0.51%
$458,486 $2,476
Mar 15, 2026 $0.0₅227
+1.08%
$454,503 $2,105
Mar 14, 2026 $0.0₅223
-0.33%
$-- $219
Mar 13, 2026 $0.0₅224
-0.23%
$447,699 $4,018
Mar 12, 2026 $0.0₅224
+0.85%
$448,561 $1,106
Mar 11, 2026 $0.0₅224
+1.04%
$-- $1,286
Mar 10, 2026 $0.0₅221
-0.23%
$442,074 $1,220
Mar 9, 2026 $0.0₅22
+1.32%
$439,729 $2,929
Mar 8, 2026 $0.0₅217
-0.02%
$433,369 $1,422