XDOGE Historical Data

XDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅215
+0.00%
$ 430,868 $ 774
Apr 9, 5 PM $ 0.0₅215
+0.00%
$ 429,969 $ 636
Apr 9, 3 PM $ 0.0₅215
+0.18%
$ 429,399 $ 486
Apr 9, 1 AM $ 0.0₅213
-0.04%
$ 426,859 $ 1,314
Apr 9, 12 AM $ 0.0₅213
-0.08%
$ 426,972 $ 1,219
Apr 8, 11 PM $ 0.0₅214
+0.02%
$ 428,022 $ 1,354
Apr 8, 2 PM $ 0.0₅215
-0.23%
$ 429,154 $ 3,093
Apr 8, 1 PM $ 0.0₅215
-0.31%
$ 430,109 $ 2,646
Apr 8, 7 AM $ 0.0₅216
+0.00%
$ 431,317 $ 3,175
Apr 8, 3 AM $ 0.0₅216
-0.04%
$ 431,577 $ 3,106
Apr 8, 12 AM $ 0.0₅216
-0.52%
$ 432,567 $ 2,984
Apr 7, 11 PM $ 0.0₅217
+0.37%
$ 434,821 $ 2,771
Apr 7, 10 PM $ 0.0₅216
+0.10%
$ 432,525 $ 2,833
Apr 7, 9 PM $ 0.0₅216
+0.31%
$ 431,957 $ 2,313
Apr 7, 8 PM $ 0.0₅215
+0.11%
$ 430,916 $ 2,064
Apr 7, 7 PM $ 0.0₅215
-0.07%
$ 430,173 $ 1,980
Apr 7, 6 PM $ 0.0₅215
+0.00%
$ 429,640 $ 1,898
Apr 7, 5 PM $ 0.0₅215
+0.11%
$ 429,866 $ 1,723
Apr 7, 4 PM $ 0.0₅215
+0.15%
$ 429,261 $ 1,607
Apr 7, 1 PM $ 0.0₅214
+0.00%
$ 427,036 $ 1,360
Apr 7, 12 PM $ 0.0₅213
-0.11%
$ 425,816 $ 1,353
Apr 7, 11 AM $ 0.0₅213
-0.16%
$ 426,146 $ 1,047
Apr 7, 10 AM $ 0.0₅213
-0.71%
$ 426,793 $ 919
Apr 7, 9 AM $ 0.0₅215
+0.20%
$ 429,858 $ 775
Apr 7, 12 AM $ 0.0₅214
+0.00%
$ -- $ 1,213
Apr 6, 11 PM $ 0.0₅214
-0.03%
$ 427,910 $ 1,500
Apr 6, 10 PM $ 0.0₅214
-0.05%
$ 428,229 $ 1,344
Apr 6, 9 AM $ 0.0₅215
+0.03%
$ 429,535 $ 1,523
Apr 6, 12 AM $ 0.0₅214
+0.13%
$ 428,775 $ 1,403
Apr 5, 11 PM $ 0.0₅214
+0.47%
$ 428,223 $ 1,207
Apr 5, 10 PM $ 0.0₅213
+0.03%
$ 426,095 $ 725
Apr 5, 3 PM $ 0.0₅213
+0.05%
$ 425,192 $ 861
Apr 5, 1 PM $ 0.0₅212
+0.18%
$ 423,144 $ 719
Apr 5, 6 AM $ 0.0₅212
-0.53%
$ 423,427 $ 648
Apr 4, 7 PM $ 0.0₅213
-0.04%
$ 425,272 $ 533
Apr 4, 6 PM $ 0.0₅213
+0.05%
$ 425,454 $ 344
Apr 4, 4 PM $ 0.0₅212
+0.00%
$ 424,111 $ 274
Apr 4, 3 PM $ 0.0₅212
+0.00%
$ 424,217 $ 234
Apr 4, 6 AM $ 0.0₅212
+0.45%
$ 423,850 $ 261
Apr 4, 5 AM $ 0.0₅211
+0.00%
$ 422,413 $ 158
Apr 3, 8 AM $ 0.0₅211
+0.00%
$ 421,607 $ 2,469
Apr 3, 5 AM $ 0.0₅211
+0.00%
$ 422,109 $ 2,382
Apr 3, 1 AM $ 0.0₅211
+0.01%
$ 421,892 $ 3,572
Apr 3, 12 AM $ 0.0₅211
+0.00%
$ 421,983 $ 3,873
Apr 2, 8 PM $ 0.0₅211
+0.10%
$ 421,807 $ 3,859
Apr 2, 5 PM $ 0.0₅21
+0.32%
$ 420,535 $ 3,823
Apr 2, 4 PM $ 0.0₅21
+0.85%
$ 419,494 $ 3,743
Apr 2, 3 PM $ 0.0₅208
-0.22%
$ 416,792 $ 3,510
Apr 2, 2 PM $ 0.0₅209
+0.55%
$ 417,962 $ 3,401
Apr 2, 1 PM $ 0.0₅208
-0.37%
$ 416,376 $ 3,256