Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.0₅235
+0.00%
$469,752 $6,046
Sep 11, 6 PM $0.0₅235
-0.32%
$469,999 $6,046
Sep 11, 4 PM $0.0₅237
+0.00%
$473,268 $5,481
Sep 11, 3 PM $0.0₅236
-0.20%
$472,153 $5,351
Sep 11, 2 PM $0.0₅237
-0.29%
$473,438 $4,421
Sep 11, 1 PM $0.0₅237
+0.87%
$474,625 $3,383
Sep 11, 12 PM $0.0₅235
+1.11%
$470,174 $1,966
Sep 11, 9 AM $0.0₅233
+0.00%
$466,111 $2,332
Sep 11, 7 AM $0.0₅234
+0.00%
$468,850 $2,492
Sep 11, 5 AM $0.0₅234
+0.02%
$467,761 $2,492
Sep 11, 4 AM $0.0₅234
-0.32%
$467,675 $2,402
Sep 10, 7 PM $0.0₅234
+0.11%
$467,239 $4,717
Sep 10, 6 PM $0.0₅233
+0.00%
$466,513 $4,433
Sep 10, 5 PM $0.0₅233
+0.03%
$466,309 $4,312
Sep 10, 2 PM $0.0₅233
+0.00%
$-- $5,700
Sep 10, 1 PM $0.0₅233
+0.00%
$465,090 $5,795
Sep 10, 12 PM $0.0₅232
-1.60%
$463,844 $5,719
Sep 10, 7 AM $0.0₅234
-0.19%
$467,804 $4,653
Sep 10, 4 AM $0.0₅235
-0.11%
$470,469 $4,477
Sep 10, 3 AM $0.0₅235
+0.00%
$470,966 $4,449
Sep 10, 2 AM $0.0₅234
+0.00%
$468,520 $4,386
Sep 10, 1 AM $0.0₅234
-0.08%
$468,509 $4,343
Sep 9, 10 PM $0.0₅235
-0.32%
$469,063 $4,166
Sep 9, 9 PM $0.0₅236
-0.55%
$471,059 $3,004
Sep 9, 8 PM $0.0₅237
-0.07%
$473,976 $2,324
Sep 9, 6 PM $0.0₅239
-0.08%
$477,418 $2,620
Sep 9, 5 PM $0.0₅239
+0.03%
$477,304 $2,619
Sep 9, 4 PM $0.0₅238
+0.08%
$476,529 $2,843
Sep 9, 3 PM $0.0₅238
-0.21%
$476,127 $2,842
Sep 9, 2 PM $0.0₅239
-0.16%
$477,408 $2,069
Sep 9, 1 PM $0.0₅239
-0.24%
$478,512 $1,664
Sep 9, 11 AM $0.0₅24
+0.14%
$480,262 $2,439
Sep 9, 10 AM $0.0₅241
+0.00%
$482,252 $2,475
Sep 9, 9 AM $0.0₅241
+0.00%
$482,253 $2,475
Sep 9, 8 AM $0.0₅241
+0.00%
$482,253 $2,475
Sep 9, 7 AM $0.0₅241
+0.00%
$481,942 $3,315
Sep 9, 6 AM $0.0₅241
+1.99%
$482,233 $1,659
Sep 9, 5 AM $0.0₅238
+0.00%
$475,447 $2,195
Sep 9, 4 AM $0.0₅241
+0.29%
$481,693 $2,195
Sep 9, 3 AM $0.0₅24
+0.20%
$479,233 $2,363
Sep 9, 2 AM $0.0₅24
+0.00%
$480,036 $2,405
Sep 9, 1 AM $0.0₅24
+0.00%
$480,182 $4,820
Sep 8, 8 PM $0.0₅24
-0.01%
$479,932 $4,872
Sep 8, 7 PM $0.0₅24
+0.00%
$479,306 $4,825
Sep 8, 6 PM $0.0₅24
+0.00%
$479,537 $4,724
Sep 8, 4 PM $0.0₅241
+0.00%
$482,230 $4,648
Sep 8, 3 PM $0.0₅241
+0.36%
$481,897 $4,807
Sep 8, 1 PM $0.0₅239
-0.65%
$477,604 $4,635
Sep 8, 12 PM $0.0₅24
+0.00%
$480,100 $3,723
Sep 8, 10 AM $0.0₅241
+0.00%
$481,295 $3,604