XDOGE Historical Data

XDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₅204
-0.23%
$ 408,801 $ 12,866
Jun 25, 2 PM $ 0.0₅205
+0.99%
$ 409,917 $ 12,597
Jun 25, 1 PM $ 0.0₅203
-1.83%
$ 406,346 $ 10,458
Jun 25, 11 AM $ 0.0₅207
-0.25%
$ 413,139 $ 8,424
Jun 25, 10 AM $ 0.0₅207
-0.31%
$ 414,270 $ 8,153
Jun 25, 6 AM $ 0.0₅24
+0.94%
$ 479,444 $ 8,818
Jun 25, 5 AM $ 0.0₅237
-0.47%
$ 474,462 $ 8,663
Jun 25, 4 AM $ 0.0₅238
-4.21%
$ 476,850 $ 8,290
Jun 25, 2 AM $ 0.0₅207
+0.01%
$ 414,665 $ 7,178
Jun 25, 1 AM $ 0.0₅208
+0.00%
$ 415,130 $ 7,036
Jun 24, 10 PM $ 0.0₅207
+0.01%
$ 413,358 $ 7,537
Jun 24, 8 PM $ 0.0₅207
+0.45%
$ 413,411 $ 7,404
Jun 24, 6 PM $ 0.0₅205
+0.23%
$ 410,108 $ 5,981
Jun 24, 5 PM $ 0.0₅205
-4.30%
$ 409,568 $ 4,994
Jun 24, 4 PM $ 0.0₅214
-0.23%
$ 428,038 $ 3,937
Jun 24, 3 PM $ 0.0₅215
-1.16%
$ 429,070 $ 3,279
Jun 24, 2 PM $ 0.0₅217
-0.12%
$ 434,216 $ 2,415
Jun 24, 1 PM $ 0.0₅217
-0.99%
$ 434,853 $ 1,868
Jun 24, 11 AM $ 0.0₅217
-15.32%
$ 434,870 $ 1,093
Jun 24, 1 AM $ 0.0₅21
+0.00%
$ 420,177 $ 3,302
Jun 24, 12 AM $ 0.0₅21
+0.15%
$ 419,833 $ 3,227
Jun 23, 11 PM $ 0.0₅21
+0.00%
$ 419,158 $ 2,886
Jun 23, 10 PM $ 0.0₅209
-0.01%
$ 418,830 $ 2,979
Jun 23, 9 AM $ 0.0₅209
+0.00%
$ 417,313 $ 4,528
Jun 23, 8 AM $ 0.0₅209
-0.55%
$ 417,651 $ 4,532
Jun 23, 7 AM $ 0.0₅21
+0.00%
$ 419,973 $ 3,717
Jun 23, 6 AM $ 0.0₅21
-0.54%
$ 420,294 $ 3,682
Jun 23, 5 AM $ 0.0₅211
-0.09%
$ 422,774 $ 2,560
Jun 23, 4 AM $ 0.0₅212
+0.00%
$ 423,449 $ 2,276
Jun 23, 2 AM $ 0.0₅212
+0.00%
$ 424,485 $ 2,645
Jun 22, 10 PM $ 0.0₅212
+0.00%
$ 424,369 $ 3,076
Jun 22, 9 PM $ 0.0₅212
-0.10%
$ 424,369 $ 2,934
Jun 22, 8 PM $ 0.0₅212
+0.01%
$ 424,776 $ 2,944
Jun 22, 7 PM $ 0.0₅212
-0.52%
$ 424,915 $ 2,845
Jun 22, 6 PM $ 0.0₅213
+0.00%
$ 425,277 $ 2,609
Jun 22, 5 PM $ 0.0₅213
+0.00%
$ 425,277 $ 2,609
Jun 22, 4 PM $ 0.0₅213
-0.23%
$ 425,519 $ 2,609
Jun 22, 3 PM $ 0.0₅214
+0.00%
$ 427,447 $ 2,202
Jun 22, 2 PM $ 0.0₅215
+0.00%
$ 429,317 $ 2,185
Jun 22, 1 PM $ 0.0₅214
+0.09%
$ 428,724 $ 2,139
Jun 22, 12 PM $ 0.0₅214
+0.21%
$ 428,091 $ 1,921
Jun 22, 11 AM $ 0.0₅213
+0.50%
$ 426,634 $ 1,468
Jun 22, 8 AM $ 0.0₅212
+0.00%
$ -- $ 588
Jun 22, 3 AM $ 0.0₅212
+0.00%
$ 424,491 $ 1,323
Jun 22, 1 AM $ 0.0₅212
+0.19%
$ 423,857 $ 1,335
Jun 21, 11 PM $ 0.0₅211
-0.04%
$ 422,408 $ 736
Jun 21, 9 PM $ 0.0₅212
+0.00%
$ 424,742 $ 501
Jun 21, 2 PM $ 0.0₅211
+0.06%
$ 422,886 $ 575
Jun 21, 6 AM $ 0.0₅212
+0.00%
$ 423,850 $ 782
Jun 21, 1 AM $ 0.0₅212
-0.07%
$ 423,294 $ 1,353