Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 PM $0.0₅221
-0.06%
$441,716 $833
Mar 21, 2 PM $0.0₅222
-0.04%
$444,667 $146
Mar 21, 4 AM $0.0₅222
-0.08%
$443,473 $542
Mar 20, 8 PM $0.0₅221
-0.14%
$441,545 $646
Mar 20, 2 PM $0.0₅221
-0.09%
$442,101 $1,041
Mar 20, 1 PM $0.0₅221
-0.03%
$442,177 $953
Mar 20, 8 AM $0.0₅222
-0.05%
$444,384 $1,145
Mar 20, 3 AM $0.0₅222
+0.00%
$444,532 $1,530
Mar 19, 9 PM $0.0₅222
+0.00%
$443,811 $1,757
Mar 19, 7 PM $0.0₅221
+0.09%
$442,830 $1,749
Mar 19, 5 PM $0.0₅22
+0.00%
$439,862 $1,614
Mar 19, 3 PM $0.0₅22
-0.13%
$440,511 $1,524
Mar 19, 1 PM $0.0₅221
-0.13%
$441,757 $2,062
Mar 19, 12 PM $0.0₅221
-0.10%
$442,362 $2,053
Mar 19, 7 AM $0.0₅222
-0.30%
$443,789 $2,716
Mar 19, 4 AM $0.0₅223
+0.00%
$445,032 $2,233
Mar 19, 3 AM $0.0₅224
+0.07%
$447,976 $2,321
Mar 18, 8 PM $0.0₅222
+0.00%
$443,480 $2,136
Mar 18, 3 PM $0.0₅222
-0.08%
$444,739 $2,305
Mar 18, 2 PM $0.0₅223
-0.34%
$445,233 $2,214
Mar 18, 1 PM $0.0₅224
-0.10%
$448,525 $1,740
Mar 18, 12 PM $0.0₅225
-0.70%
$449,486 $1,694
Mar 18, 11 AM $0.0₅226
-0.24%
$452,528 $1,422
Mar 18, 10 AM $0.0₅228
-0.13%
$456,198 $1,290
Mar 18, 9 AM $0.0₅228
--%
$456,114 $1,341
Mar 18, 8 AM $0.0₅228
+0.00%
$455,906 $1,345
Mar 18, 3 AM $0.0₅228
-0.01%
$455,129 $1,617
Mar 18, 2 AM $0.0₅227
+0.00%
$454,418 $1,564
Mar 18, 12 AM $0.0₅226
-0.07%
$451,921 $1,633
Mar 17, 7 PM $0.0₅228
+0.00%
$455,409 $1,886
Mar 17, 6 PM $0.0₅228
+0.01%
$455,342 $1,834
Mar 17, 3 PM $0.0₅227
+0.66%
$454,452 $1,809
Mar 17, 2 PM $0.0₅226
+0.00%
$451,650 $1,969
Mar 17, 12 PM $0.0₅226
-0.04%
$452,294 $1,946
Mar 17, 11 AM $0.0₅226
-0.08%
$452,643 $1,779
Mar 17, 10 AM $0.0₅226
-0.30%
$452,886 $1,677
Mar 17, 4 AM $0.0₅227
+0.00%
$454,216 $925
Mar 17, 3 AM $0.0₅227
-0.57%
$454,123 $718
Mar 17, 1 AM $0.0₅23
+0.19%
$459,039 $2,637
Mar 17, 12 AM $0.0₅229
-0.01%
$458,158 $2,584
Mar 16, 10 PM $0.0₅229
+0.10%
$458,486 $2,476
Mar 16, 6 PM $0.0₅229
+0.04%
$457,278 $2,135
Mar 16, 4 PM $0.0₅228
+0.00%
$456,284 $2,049
Mar 16, 3 PM $0.0₅227
+0.00%
$454,608 $2,057
Mar 16, 2 PM $0.0₅228
-0.45%
$456,364 $1,947
Mar 16, 8 AM $0.0₅228
-0.12%
$456,111 $1,578
Mar 16, 7 AM $0.0₅228
+0.02%
$456,748 $1,408
Mar 16, 3 AM $0.0₅228
+0.16%
$456,871 $1,009
Mar 15, 11 PM $0.0₅227
+0.00%
$454,503 $2,105
Mar 15, 10 PM $0.0₅227
+0.44%
$454,647 $2,033