Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 PM $0.0₅226
+0.23%
$451,851 $1,313
Mar 15, 8 PM $0.0₅225
+0.00%
$450,874 $1,133
Mar 15, 1 PM $0.0₅222
-1.29%
$443,772 $959
Mar 15, 9 AM $0.0₅226
+0.10%
$451,308 $852
Mar 15, 8 AM $0.0₅225
+0.19%
$450,739 $674
Mar 15, 3 AM $0.0₅225
+0.00%
$-- $461
Mar 15, 2 AM $0.0₅225
+0.00%
$449,656 $404
Mar 14, 10 AM $0.0₅223
+0.00%
$445,824 $219
Mar 14, 9 AM $0.0₅223
+0.00%
$445,990 $188
Mar 14, 1 AM $0.0₅224
+0.00%
$447,313 $4,097
Mar 13, 6 PM $0.0₅224
-0.13%
$447,699 $4,018
Mar 13, 5 PM $0.0₅224
-0.10%
$448,671 $3,974
Mar 13, 4 PM $0.0₅225
-0.17%
$450,072 $3,756
Mar 13, 3 PM $0.0₅226
-0.47%
$451,650 $3,500
Mar 13, 2 PM $0.0₅227
-0.18%
$453,560 $3,105
Mar 13, 1 PM $0.0₅227
-0.02%
$453,952 $2,712
Mar 13, 12 PM $0.0₅227
+1.13%
$453,843 $2,427
Mar 13, 8 AM $0.0₅226
+0.05%
$451,695 $1,949
Mar 13, 12 AM $0.0₅225
+0.25%
$449,890 $1,761
Mar 12, 11 PM $0.0₅224
+0.00%
$448,561 $1,106
Mar 12, 3 PM $0.0₅222
+0.00%
$444,193 $1,001
Mar 12, 2 PM $0.0₅222
-0.18%
$444,446 $930
Mar 12, 12 PM $0.0₅225
+0.07%
$449,495 $476
Mar 12, 11 AM $0.0₅224
+0.02%
$447,962 $253
Mar 12, 10 AM $0.0₅224
+0.00%
$447,166 $204
Mar 12, 2 AM $0.0₅222
-0.31%
$443,096 $1,751
Mar 12, 1 AM $0.0₅222
+0.00%
$444,796 $1,404
Mar 11, 5 PM $0.0₅224
+0.28%
$447,827 $1,286
Mar 11, 3 PM $0.0₅222
-0.05%
$443,307 $797
Mar 11, 1 PM $0.0₅223
+0.54%
$446,728 $640
Mar 11, 5 AM $0.0₅22
+0.00%
$440,984 $46
Mar 11, 2 AM $0.0₅222
+0.00%
$443,204 $1,274
Mar 10, 8 PM $0.0₅221
+0.00%
$442,074 $1,220
Mar 10, 7 PM $0.0₅221
+0.14%
$442,019 $1,216
Mar 10, 6 PM $0.0₅221
-0.23%
$442,594 $1,107
Mar 10, 3 PM $0.0₅224
+0.00%
$447,829 $802
Mar 10, 2 PM $0.0₅224
+1.28%
$447,535 $647
Mar 10, 9 AM $0.0₅223
+0.00%
$446,164 $125
Mar 10, 8 AM $0.0₅223
-0.03%
$445,798 $72
Mar 10, 3 AM $0.0₅223
+0.00%
$445,217 $3,408
Mar 10, 2 AM $0.0₅222
+0.39%
$444,824 $3,408
Mar 9, 11 PM $0.0₅22
-0.01%
$439,729 $2,929
Mar 9, 7 PM $0.0₅222
+0.97%
$444,017 $2,846
Mar 9, 6 PM $0.0₅22
+0.00%
$439,738 $2,743
Mar 9, 5 PM $0.0₅222
+0.00%
$443,581 $2,713
Mar 9, 4 PM $0.0₅222
+0.15%
$443,412 $2,713
Mar 9, 3 PM $0.0₅221
+0.01%
$442,648 $2,588
Mar 9, 1 PM $0.0₅221
+0.32%
$441,821 $2,442
Mar 9, 12 PM $0.0₅22
+0.07%
$439,835 $1,959
Mar 9, 9 AM $0.0₅219
+0.17%
$438,921 $1,861