Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.0₅219
+0.00%
$437,866 $1,577
Mar 9, 7 AM $0.0₅217
-0.30%
$434,155 $1,428
Mar 9, 6 AM $0.0₅218
-0.80%
$435,441 $1,108
Mar 9, 5 AM $0.0₅22
+0.10%
$439,094 $1,015
Mar 9, 3 AM $0.0₅219
+0.61%
$437,665 $869
Mar 9, 2 AM $0.0₅217
+0.00%
$434,945 $1,667
Mar 9, 12 AM $0.0₅217
+0.13%
$434,567 $1,564
Mar 8, 11 PM $0.0₅217
+0.00%
$433,369 $1,422
Mar 8, 10 PM $0.0₅217
+0.33%
$433,369 $1,368
Mar 8, 8 PM $0.0₅218
+0.00%
$435,288 $940
Mar 8, 7 PM $0.0₅218
+0.03%
$435,271 $901
Mar 8, 4 PM $0.0₅216
+0.00%
$431,478 $811
Mar 8, 1 PM $0.0₅216
-0.37%
$431,643 $712
Mar 8, 10 AM $0.0₅219
+0.18%
$437,183 $409
Mar 8, 4 AM $0.0₅216
+0.00%
$432,357 $187
Mar 8, 3 AM $0.0₅217
+0.00%
$433,010 $2,080
Mar 8, 2 AM $0.0₅217
-0.02%
$433,383 $1,988
Mar 7, 7 PM $0.0₅217
-0.19%
$433,798 $1,761
Mar 7, 6 PM $0.0₅218
+0.00%
$435,053 $1,572
Mar 7, 4 PM $0.0₅218
-0.08%
$435,451 $1,492
Mar 7, 3 PM $0.0₅219
+0.00%
$437,530 $1,493
Mar 7, 2 PM $0.0₅218
-0.29%
$435,764 $1,430
Mar 7, 5 AM $0.0₅218
+0.00%
$436,238 $1,384
Mar 7, 4 AM $0.0₅218
+0.00%
$436,207 $1,289
Mar 6, 7 PM $0.0₅22
+0.07%
$440,363 $1,252
Mar 6, 2 PM $0.0₅218
-0.73%
$436,284 $1,109
Mar 6, 1 PM $0.0₅22
+0.00%
$440,079 $514
Mar 6, 12 PM $0.0₅22
-0.10%
$440,002 $426
Mar 6, 11 AM $0.0₅22
-0.16%
$440,731 $275
Mar 6, 4 AM $0.0₅221
-0.22%
$442,685 $192
Mar 5, 5 PM $0.0₅224
-0.05%
$448,251 $1,630
Mar 5, 4 PM $0.0₅222
-0.12%
$444,710 $1,585
Mar 5, 3 PM $0.0₅223
-0.31%
$445,418 $1,333
Mar 5, 2 PM $0.0₅223
-0.62%
$446,664 $1,048
Mar 5, 1 PM $0.0₅224
-0.05%
$447,247 $1,055
Mar 5, 12 PM $0.0₅224
-0.06%
$447,762 $870
Mar 5, 10 AM $0.0₅226
+0.57%
$452,163 $707
Mar 5, 6 AM $0.0₅223
-0.05%
$445,933 $296
Mar 5, 1 AM $0.0₅224
-0.15%
$447,223 $5,888
Mar 5, 12 AM $0.0₅224
+0.00%
$448,480 $5,659
Mar 4, 10 PM $0.0₅224
-0.04%
$448,507 $5,608
Mar 4, 7 PM $0.0₅226
+0.90%
$451,707 $5,467
Mar 4, 4 PM $0.0₅226
+0.00%
$-- $5,261
Mar 4, 12 PM $0.0₅222
+0.00%
$444,569 $4,293
Mar 4, 9 AM $0.0₅224
+0.10%
$448,293 $4,140
Mar 4, 8 AM $0.0₅223
+0.78%
$446,944 $3,916
Mar 4, 7 AM $0.0₅221
+0.45%
$442,977 $3,139
Mar 4, 6 AM $0.0₅221
+0.13%
$441,197 $2,820
Mar 4, 3 AM $0.0₅218
-0.15%
$436,972 $2,584
Mar 3, 11 PM $0.0₅221
+0.27%
$441,205 $2,337