Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $0.0₅221
+0.27%
$441,205 $2,337
Mar 3, 10 PM $0.0₅219
+0.00%
$437,772 $2,285
Mar 3, 9 PM $0.0₅219
-0.08%
$437,967 $2,219
Mar 3, 6 PM $0.0₅221
+0.06%
$441,916 $2,053
Mar 3, 4 PM $0.0₅219
-0.09%
$438,634 $1,920
Mar 3, 3 PM $0.0₅219
+0.77%
$438,839 $1,097
Mar 3, 2 PM $0.0₅218
+0.08%
$435,825 $920
Mar 3, 1 PM $0.0₅218
-0.09%
$435,744 $872
Mar 3, 12 PM $0.0₅22
+0.14%
$439,367 $676
Mar 3, 5 AM $0.0₆766
+0.00%
$153,213 $4,101
Mar 3, 2 AM $0.0₅22
-0.77%
$440,013 $4,082
Mar 3, 1 AM $0.0₅221
+0.00%
$442,929 $4,019
Mar 2, 11 PM $0.0₅222
+0.00%
$443,274 $3,913
Mar 2, 10 PM $0.0₅222
+0.00%
$443,066 $3,913
Mar 2, 8 PM $0.0₅22
-0.21%
$440,028 $3,707
Mar 2, 7 PM $0.0₅22
-0.16%
$440,966 $3,596
Mar 2, 6 PM $0.0₅221
-0.30%
$441,728 $3,358
Mar 2, 5 PM $0.0₅222
-0.08%
$443,196 $3,240
Mar 2, 4 PM $0.0₅224
+0.11%
$447,025 $2,931
Mar 2, 3 PM $0.0₅223
+1.22%
$446,014 $2,811
Mar 2, 2 PM $0.0₅22
+0.81%
$440,439 $1,475
Mar 2, 1 PM $0.0₅219
+0.03%
$437,033 $862
Mar 2, 11 AM $0.0₅218
+0.00%
$436,596 $750
Mar 2, 9 AM $0.0₅218
+0.08%
$436,060 $745
Mar 2, 7 AM $0.0₅216
-0.16%
$431,934 $555
Mar 2, 12 AM $0.0₆766
+139.07%
$153,215 $71
Mar 1, 11 PM $0.0₆796
+19.85%
$159,261 $30
Mar 1, 10 PM $0.0₅103
+34.69%
$205,423 $47
Mar 1, 8 PM $0.0₆991
+0.00%
$198,132 $17
Mar 1, 6 PM $0.0₅217
-0.01%
$433,612 $1,824
Mar 1, 5 PM $0.0₅217
-0.08%
$434,889 $1,664
Mar 1, 8 AM $0.000033
+4.45K%
$6.6 million $520
Mar 1, 7 AM $0.0₅285
+30.40%
$569,247 $18
Mar 1, 6 AM $0.0₅218
-0.31%
$435,038 $876
Mar 1, 3 AM $0.0₅22
+0.13%
$440,789 $283
Mar 1, 2 AM $0.0₅219
+0.30%
$438,249 $5,098
Mar 1, 1 AM $0.0₅218
-0.06%
$436,658 $4,433
Download