XDOGE Historical Data

XDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅266
+0.21%
$ 532,314 $ 753
Sep 7, 2025 $ 0.0₅266
+1.26%
$ 531,188 $ 1,138
Sep 6, 2025 $ 0.0₅262
+1.53%
$ 524,589 $ 641
Sep 5, 2025 $ 0.0₅258
+0.23%
$ 516,680 $ 620
Sep 4, 2025 $ 0.0₅258
-0.81%
$ 515,512 $ 727
Sep 3, 2025 $ 0.0₅26
-0.45%
$ 519,747 $ 774
Sep 2, 2025 $ 0.0₅261
+1.32%
$ 522,093 $ 1,053
Sep 1, 2025 $ 0.0₅258
-1.10%
$ 515,288 $ 2,473
Aug 31, 2025 $ 0.0₅262
-0.19%
$ 524,390 $ 412
Aug 30, 2025 $ 0.0₅26
-0.72%
$ 525,377 $ 195
Aug 29, 2025 $ 0.0₅259
-1.69%
$ 519,000 $ 1,595
Aug 28, 2025 $ 0.0₅264
+1.52%
$ 527,947 $ 2,051
Aug 27, 2025 $ 0.0₅26
-1.26%
$ 520,056 $ 775
Aug 26, 2025 $ 0.0₅263
+1.85%
$ 526,694 $ 2,096
Aug 25, 2025 $ 0.0₅258
-2.81%
$ 516,490 $ 4,640
Aug 24, 2025 $ 0.0₅264
-0.19%
$ 531,412 $ 3,297
Aug 23, 2025 $ 0.0₅264
-1.47%
$ 528,884 $ 1,902
Aug 22, 2025 $ 0.0₅268
+4.58%
$ 536,779 $ 3,885
Aug 21, 2025 $ 0.0₅257
-2.28%
$ 513,289 $ 3,033
Aug 20, 2025 $ 0.0₅266
+3.94%
$ 531,167 $ 4,843
Aug 19, 2025 $ 0.0₅259
-1.17%
$ 510,389 $ 2,152
Aug 18, 2025 $ 0.0₅262
-0.23%
$ 523,283 $ 2,957
Aug 17, 2025 $ 0.0₅26
+0.91%
$ 520,952 $ 2,142
Aug 16, 2025 $ 0.0₅257
-0.02%
$ 514,215 $ 712
Aug 15, 2025 $ 0.0₅257
-0.79%
$ 514,342 $ 3,326
Aug 14, 2025 $ 0.0₅259
-0.54%
$ 518,463 $ 7,086
Aug 13, 2025 $ 0.0₅261
+1.02%
$ 521,280 $ 2,343
Aug 12, 2025 $ 0.0₅258
+1.92%
$ 516,005 $ 3,042
Aug 11, 2025 $ 0.0₅25
-1.08%
$ 500,155 $ 3,961
Aug 10, 2025 $ 0.0₅253
+0.93%
$ 505,186 $ 1,496
Aug 9, 2025 $ 0.0₅25
-0.45%
$ 500,554 $ 1,987
Aug 8, 2025 $ 0.0₅251
+1.30%
$ 502,823 $ 1,608
Aug 7, 2025 $ 0.0₅25
+1.41%
$ 500,156 $ 1,359
Aug 6, 2025 $ 0.0₅247
+1.64%
$ 493,194 $ 1,406
Aug 5, 2025 $ 0.0₅243
-1.42%
$ 485,240 $ 1,256
Aug 4, 2025 $ 0.0₅246
+0.98%
$ 492,222 $ 1,104
Aug 3, 2025 $ 0.0₅244
-89.13%
$ 487,457 $ 1,380
Aug 2, 2025 $ 0.0000324
+1,129.50%
$ 3.54 million $ 24,789
Aug 1, 2025 $ 0.0₅395
+61.45%
$ 525,880 $ 16,919
Jul 31, 2025 $ 0.0₅245
-5.43%
$ 489,587 $ 9,746
Jul 30, 2025 $ 0.0₅259
+2.78%
$ 517,704 $ 9,733
Jul 29, 2025 $ 0.0₅252
-0.68%
$ 504,996 $ 7,337
Jul 28, 2025 $ 0.0₅254
-1.81%
$ 508,449 $ 6,768
Jul 27, 2025 $ 0.0₅259
+3.42%
$ 517,801 $ 6,676
Jul 26, 2025 $ 0.0₅25
-0.42%
$ 500,688 $ 4,184
Jul 25, 2025 $ 0.0₅251
+1.08%
$ 501,674 $ 7,044
Jul 24, 2025 $ 0.0₅248
-0.84%
$ 496,505 $ 13,853
Jul 23, 2025 $ 0.0₅249
-1.07%
$ 498,626 $ 15,412
Jul 22, 2025 $ 0.0₅252
+1.46%
$ 504,024 $ 11,077
Jul 21, 2025 $ 0.0₅248
+0.49%
$ 496,603 $ 8,217