Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0₅217
-0.55%
$433,798 $1,761
Mar 6, 2026 $0.0₅22
-0.74%
$440,363 $1,252
Mar 5, 2026 $0.0₅224
-0.05%
$-- $1,630
Mar 4, 2026 $0.0₅224
+2.48%
$448,507 $5,608
Mar 3, 2026 $0.0₅221
-0.39%
$441,205 $2,337
Mar 2, 2026 $0.0₅222
+591.66%
$443,274 $3,913
Mar 1, 2026 $0.0₆796
-63.55%
$159,261 $30
Feb 28, 2026 $0.0₅218
+2.50%
$435,600 $4,154
Feb 27, 2026 $0.0₅215
-0.87%
$-- $3,053
Feb 26, 2026 $0.0₅22
+0.00%
$-- $3,041
Feb 25, 2026 $0.0₅22
+3.48%
$439,048 $2,538
Feb 24, 2026 $0.0₅211
-1.45%
$-- $6,251
Feb 23, 2026 $0.0₅214
-0.68%
$428,224 $3,647
Feb 22, 2026 $0.0₅216
-0.98%
$431,463 $630
Feb 21, 2026 $0.0₅221
+0.32%
$-- $189
Feb 20, 2026 $0.0₅22
+1.79%
$439,057 $2,294
Feb 19, 2026 $0.0₅215
-25.98%
$430,998 $1,424
Feb 18, 2026 $0.0₅217
-0.15%
$433,057 $2,184
Feb 17, 2026 $0.0₅217
-1.25%
$433,782 $3,601
Feb 16, 2026 $0.0₅219
+0.74%
$438,499 $3,979
Feb 15, 2026 $0.0₅217
-0.67%
$434,801 $1,564
Feb 14, 2026 $0.0₅219
+0.24%
$437,835 $294
Feb 13, 2026 $0.0₅219
+1.93%
$437,590 $1,871
Feb 12, 2026 $0.0₅217
+0.85%
$433,194 $1,611
Feb 11, 2026 $0.0₅215
-1.55%
$429,869 $7,571
Feb 10, 2026 $0.0₅217
-2.07%
$433,729 $8,486
Feb 9, 2026 $0.0₅22
-0.13%
$440,777 $6,081
Feb 8, 2026 $0.0₅221
-0.38%
$442,192 $4,637
Feb 7, 2026 $0.0₅222
-0.95%
$444,822 $1,779
Feb 6, 2026 $0.0₅225
+4.38%
$449,672 $21,375
Feb 5, 2026 $0.0₅216
-7.57%
$431,501 $30,554
Feb 4, 2026 $0.0₅233
-3.82%
$466,889 $10,442
Feb 3, 2026 $0.0₅242
-0.97%
$484,453 $8,540
Feb 2, 2026 $0.0₅248
+0.95%
$-- $13,796
Feb 1, 2026 $0.0₅245
-1.58%
$489,453 $8,718
Jan 31, 2026 $0.0₅248
-4.22%
$496,827 $12,148
Jan 30, 2026 $0.0₅261
+1.25%
$-- $4,068
Jan 29, 2026 $0.0₅267
-0.04%
$-- $397
Jan 28, 2026 $0.0₅27
+0.30%
$-- $345
Jan 27, 2026 $0.0₅27
+1.90%
$539,173 $2,934
Jan 26, 2026 $0.0₅265
+0.57%
$-- $2,445
Jan 25, 2026 $0.0₅261
-2.13%
$522,643 $1,832
Jan 24, 2026 $0.0₅267
-0.35%
$533,393 $501
Jan 23, 2026 $0.0₅267
-0.50%
$533,773 $981
Jan 22, 2026 $0.0₅268
-0.16%
$535,013 $321
Jan 21, 2026 $0.0₅268
+0.76%
$535,062 $4,073
Jan 20, 2026 $0.0₅266
-3.19%
$531,562 $5,002
Jan 19, 2026 $0.0₅274
-0.08%
$-- $2,574
Jan 18, 2026 $0.0₅275
-0.94%
$549,212 $568
Jan 17, 2026 $0.0₅279
+1.02%
$-- $1,172