XDOGE Historical Data

XDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅211
+0.06%
$ 422,886 $ 575
Jun 21, 6 AM $ 0.0₅212
+0.00%
$ 423,850 $ 782
Jun 21, 1 AM $ 0.0₅212
-0.07%
$ 423,294 $ 1,353
Jun 20, 3 PM $ 0.0₅211
+0.00%
$ 421,105 $ 1,661
Jun 20, 2 PM $ 0.0₅211
+0.09%
$ 421,375 $ 1,587
Jun 20, 8 AM $ 0.0₅212
+0.00%
$ 423,303 $ 1,816
Jun 20, 7 AM $ 0.0₅212
+0.01%
$ 423,068 $ 1,787
Jun 20, 6 AM $ 0.0₅212
+0.34%
$ 423,042 $ 1,684
Jun 20, 5 AM $ 0.0₅21
+0.06%
$ 420,684 $ 1,010
Jun 19, 9 PM $ 0.0₅21
+0.07%
$ 420,498 $ 1,987
Jun 19, 8 PM $ 0.0₅21
+0.00%
$ 420,133 $ 1,896
Jun 19, 4 PM $ 0.0₅21
+0.01%
$ 419,595 $ 1,969
Jun 19, 2 PM $ 0.0₅21
+0.13%
$ 419,010 $ 4,027
Jun 19, 1 PM $ 0.0₅209
+0.00%
$ 418,141 $ 3,789
Jun 19, 9 AM $ 0.0₅209
+0.00%
$ 417,521 $ 3,782
Jun 19, 5 AM $ 0.0₅209
+0.00%
$ 417,859 $ 3,823
Jun 19, 4 AM $ 0.0₅209
-0.26%
$ 417,693 $ 3,808
Jun 19, 3 AM $ 0.0₅21
+0.00%
$ 420,807 $ 4,383
Jun 19, 2 AM $ 0.0₅21
+0.26%
$ 420,560 $ 4,267
Jun 19, 1 AM $ 0.0₅21
+0.01%
$ 419,859 $ 4,277
Jun 19, 12 AM $ 0.0₅21
+0.03%
$ 419,861 $ 4,306
Jun 18, 8 PM $ 0.0₅21
+0.02%
$ 419,592 $ 4,395
Jun 18, 4 PM $ 0.0₅209
+0.00%
$ 417,748 $ 5,801
Jun 18, 3 PM $ 0.0₅209
-1.27%
$ 417,748 $ 5,768
Jun 18, 5 AM $ 0.0₅212
-0.25%
$ 423,520 $ 5,503
Jun 18, 4 AM $ 0.0₅212
-0.49%
$ 424,586 $ 4,976
Jun 18, 3 AM $ 0.0₅213
-0.08%
$ 426,689 $ 4,226
Jun 18, 1 AM $ 0.0₅214
-0.03%
$ 428,767 $ 4,112
Jun 18, 12 AM $ 0.0₅214
+0.27%
$ 428,928 $ 4,005
Jun 17, 10 PM $ 0.0₅214
+0.00%
$ 427,089 $ 3,545
Jun 17, 8 PM $ 0.0₅213
+0.00%
$ 426,933 $ 3,494
Jun 17, 7 PM $ 0.0₅214
-1.07%
$ 427,193 $ 3,445
Jun 17, 6 PM $ 0.0₅214
-0.43%
$ 428,607 $ 2,627
Jun 17, 4 PM $ 0.0₅215
+0.00%
$ 430,240 $ 2,041
Jun 17, 2 PM $ 0.0₅214
-0.74%
$ 428,786 $ 1,803
Jun 17, 1 PM $ 0.0₅216
+0.30%
$ 432,233 $ 1,392
Jun 17, 12 PM $ 0.0₅215
+0.14%
$ 430,634 $ 2,347
Jun 17, 10 AM $ 0.0₅214
+0.00%
$ 428,645 $ 2,071
Jun 17, 9 AM $ 0.0₅214
+0.25%
$ 428,482 $ 1,992
Jun 17, 8 AM $ 0.0₅215
+0.20%
$ 429,405 $ 1,875
Jun 17, 4 AM $ 0.0₅218
+0.00%
$ 435,348 $ 2,182
Jun 17, 1 AM $ 0.0₅215
+0.17%
$ 430,193 $ 2,455
Jun 17, 12 AM $ 0.0₅215
+0.30%
$ 429,051 $ 1,208
Jun 16, 11 PM $ 0.0₅214
-0.69%
$ 428,026 $ 2,995
Jun 16, 6 PM $ 0.0₅215
+0.23%
$ 430,891 $ 3,575
Jun 16, 1 PM $ 0.0₅215
-0.71%
$ 430,025 $ 3,121
Jun 16, 11 AM $ 0.0₅217
+0.00%
$ 433,552 $ 4,314
Jun 16, 10 AM $ 0.0₅217
+0.04%
$ 433,584 $ 4,314
Jun 16, 7 AM $ 0.0₅217
+0.00%
$ 434,234 $ 4,275
Jun 16, 2 AM $ 0.0₅216
-0.82%
$ 432,639 $ 4,049