Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0₅241
+0.06%
$481,091 $3,602
Sep 8, 8 AM $0.0₅241
+0.14%
$482,969 $3,176
Sep 8, 7 AM $0.0₅241
+0.16%
$482,070 $2,858
Sep 8, 5 AM $0.0₅241
+0.50%
$481,003 $3,131
Sep 8, 4 AM $0.0₅239
+0.12%
$478,414 $2,133
Sep 8, 3 AM $0.0₅239
+0.29%
$477,672 $1,850
Sep 8, 2 AM $0.0₅239
+0.00%
$477,231 $2,045
Sep 8, 1 AM $0.0₅238
+0.00%
$476,904 $2,045
Sep 7, 7 PM $0.0₅238
+0.00%
$476,727 $2,847
Sep 7, 3 PM $0.0₅237
-0.44%
$474,316 $2,959
Sep 7, 7 AM $0.0₅238
-0.31%
$476,904 $4,158
Sep 7, 6 AM $0.0₅24
+0.00%
$479,641 $4,332
Sep 7, 5 AM $0.0₅24
+0.00%
$479,506 $4,331
Sep 7, 3 AM $0.0₅239
-0.08%
$478,519 $4,355
Sep 7, 2 AM $0.0₅241
+0.04%
$481,354 $4,083
Sep 7, 1 AM $0.0₅239
-0.11%
$478,665 $4,390
Sep 7, 12 AM $0.0₅241
+0.02%
$481,706 $4,140
Sep 6, 11 PM $0.0₅241
+0.00%
$481,198 $4,040
Sep 6, 9 PM $0.0₅24
+0.08%
$480,796 $4,638
Sep 6, 8 PM $0.0₅24
+0.05%
$480,324 $4,359
Sep 6, 7 PM $0.0₅24
+0.00%
$479,794 $4,405
Sep 6, 6 PM $0.0₅24
+0.08%
$479,558 $4,367
Sep 6, 4 PM $0.0₅24
+0.00%
$479,001 $5,193
Sep 6, 3 PM $0.0₅239
+0.20%
$477,955 $5,317
Sep 6, 2 PM $0.0₅239
-0.58%
$477,340 $5,355
Sep 6, 1 PM $0.0₅24
-0.23%
$480,444 $4,334
Sep 6, 8 AM $0.0₅241
+0.00%
$481,853 $7,663
Sep 6, 7 AM $0.0₅241
-0.24%
$482,117 $8,411
Sep 6, 6 AM $0.0₅242
+0.00%
$483,740 $9,280
Sep 6, 5 AM $0.0₅242
+0.04%
$483,929 $9,209
Sep 6, 3 AM $0.0₅243
+0.00%
$485,417 $9,290
Sep 6, 2 AM $0.0₅242
-0.12%
$484,144 $9,333
Sep 6, 1 AM $0.0₅243
+0.00%
$485,053 $8,996
Sep 5, 11 PM $0.0₅243
-0.17%
$485,320 $9,168
Sep 5, 10 PM $0.0₅243
+0.00%
$486,966 $8,601
Sep 5, 8 PM $0.0₅244
-0.06%
$487,246 $8,498
Sep 5, 6 PM $0.0₅245
+0.00%
$489,110 $8,463
Sep 5, 5 PM $0.0₅245
+0.02%
$489,564 $8,471
Sep 5, 4 PM $0.0₅245
+0.29%
$489,077 $7,988
Sep 5, 3 PM $0.0₅244
+0.10%
$487,256 $7,701
Sep 5, 2 PM $0.0₅243
+0.53%
$486,590 $7,833
Sep 5, 1 PM $0.0₅243
+0.16%
$485,647 $7,387
Sep 5, 12 PM $0.0₅242
+0.73%
$484,797 $7,190
Sep 5, 11 AM $0.0₅239
-0.23%
$478,698 $7,338
Sep 5, 10 AM $0.0₅24
+0.00%
$479,815 $7,102
Sep 5, 8 AM $0.0₅24
+0.97%
$480,341 $7,074
Sep 5, 7 AM $0.0₅238
+0.86%
$475,895 $5,290
Sep 5, 6 AM $0.0₅236
+0.12%
$471,306 $4,291
Sep 5, 4 AM $0.0₅235
+0.00%
$470,353 $4,426
Sep 5, 3 AM $0.0₅235
+0.15%
$470,677 $4,531