Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0₅276
+0.04%
$551,801 $551
Jan 15, 2026 $0.0₅273
-0.54%
$545,582 $1,486
Jan 14, 2026 $0.0₅274
-0.60%
$-- $3,186
Jan 13, 2026 $0.0₅277
+2.44%
$553,818 $1,494
Jan 12, 2026 $0.0₅268
-0.67%
$-- $8,958
Jan 11, 2026 $0.0₅269
-0.70%
$537,859 $8,194
Jan 10, 2026 $0.0₅27
+0.34%
$540,004 $7,304
Jan 9, 2026 $0.0₅267
-0.41%
$-- $6,214
Jan 8, 2026 $0.0₅268
-0.02%
$535,657 $5,437
Jan 7, 2026 $0.0₅268
-0.75%
$535,668 $3,897
Jan 6, 2026 $0.0₅272
+1.28%
$544,598 $2,726
Jan 5, 2026 $0.0₅271
+0.35%
$542,313 $764
Jan 4, 2026 $0.0₅269
+1.18%
$-- $134
Jan 3, 2026 $0.0₅263
-1.09%
$-- $22,792
Jan 2, 2026 $0.0₅265
+2.60%
$529,599 $22,453
Jan 1, 2026 $0.0₅261
-1.39%
$-- $20,090
Dec 31, 2025 $0.0₅267
+1.37%
$-- $19,281
Dec 30, 2025 $0.0₅26
-0.22%
$-- $17,962
Dec 29, 2025 $0.0₅26
-0.48%
$-- $17,202
Dec 28, 2025 $0.0₅262
+1.40%
$-- $15,983
Dec 27, 2025 $0.0₅259
+0.15%
$517,127 $14,499
Dec 26, 2025 $0.0₅257
-0.21%
$514,287 $13,830
Dec 25, 2025 $0.0₅258
+0.00%
$512,431 $11,359
Dec 24, 2025 $0.0₅26
+0.61%
$519,073 $11,143
Dec 23, 2025 $0.0₅258
-1.09%
$-- $10,367
Dec 22, 2025 $0.0₅261
-0.24%
$522,238 $8,500
Dec 21, 2025 $0.0₅261
+0.35%
$523,493 $6,624
Dec 19, 2025 $0.0₅263
+1.81%
$525,195 $5,600
Dec 18, 2025 $0.0₅257
-0.59%
$514,196 $38,605
Dec 17, 2025 $0.0₅259
-0.99%
$517,328 $34,614
Dec 16, 2025 $0.0₅265
+1.77%
$-- $31,469
Dec 15, 2025 $0.0₅261
-1.30%
$518,729 $28,503
Dec 14, 2025 $0.0₅265
-1.24%
$528,117 $25,179
Dec 13, 2025 $0.0₅268
+0.31%
$535,698 $24,800
Dec 12, 2025 $0.0₅266
-0.52%
$531,261 $22,819
Dec 11, 2025 $0.0₅266
+0.10%
$532,545 $21,679
Dec 10, 2025 $0.0₅268
+0.27%
$536,335 $18,234
Dec 9, 2025 $0.0₅267
-0.38%
$534,547 $15,664
Dec 8, 2025 $0.0₅27
+0.59%
$540,404 $11,343
Dec 7, 2025 $0.0₅267
+0.17%
$533,528 $8,981
Dec 6, 2025 $0.0₅269
+0.86%
$-- $5,341
Dec 5, 2025 $0.0₅265
-1.78%
$529,597 $4,427
Dec 4, 2025 $0.0₅266
-2.04%
$532,842 $10,652
Dec 3, 2025 $0.0₅272
+3.59%
$544,142 $8,355
Dec 2, 2025 $0.0₅265
+4.08%
$530,065 $3,448
Dec 1, 2025 $0.0₅254
-4.32%
$508,383 $3,168
Nov 30, 2025 $0.0₅267
+1.38%
$531,204 $9,205
Nov 29, 2025 $0.0₅264
-0.36%
$528,472 $7,471
Nov 28, 2025 $0.0₅267
-0.79%
$533,212 $6,839
Nov 27, 2025 $0.0₅267
-0.24%
$534,066 $3,964