XDOGE Historical Data

XDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅247
+2.32%
$ 493,537 $ 5,845
Jul 19, 2025 $ 0.0₅241
+0.17%
$ 482,544 $ 4,533
Jul 18, 2025 $ 0.0₅241
+0.18%
$ 481,026 $ 15,938
Jul 17, 2025 $ 0.0₅24
+1.29%
$ 479,715 $ 7,232
Jul 16, 2025 $ 0.0₅237
+0.88%
$ 473,813 $ 3,634
Jul 15, 2025 $ 0.0₅235
+0.85%
$ 470,387 $ 3,726
Jul 14, 2025 $ 0.0₅233
-0.46%
$ 466,776 $ 4,094
Jul 13, 2025 $ 0.0₅234
+0.35%
$ 468,715 $ 964
Jul 12, 2025 $ 0.0₅233
-0.50%
$ 466,225 $ 1,090
Jul 11, 2025 $ 0.0₅234
+4.46%
$ 468,148 $ 1,464
Jul 10, 2025 $ 0.0₅231
+0.60%
$ 462,036 $ 688
Jul 9, 2025 $ 0.0₅23
+0.85%
$ 460,551 $ 498
Jul 8, 2025 $ 0.0₅228
+0.15%
$ 456,242 $ 0
Jul 7, 2025 $ 0.0₅229
+0.04%
$ -- $ 143
Jul 6, 2025 $ 0.0₅227
-0.09%
$ -- $ 2
Jul 5, 2025 $ 0.0₅228
+0.34%
$ 455,097 $ 5
Jul 4, 2025 $ 0.0₅227
-0.63%
$ 453,471 $ 980
Jul 3, 2025 $ 0.0₅228
+0.13%
$ 456,447 $ 564
Jul 2, 2025 $ 0.0₅228
+0.70%
$ 456,688 $ 4,546
Jul 1, 2025 $ 0.0₅227
-1.34%
$ 454,050 $ 1,316
Jun 30, 2025 $ 0.0₅23
+0.40%
$ 460,092 $ 607
Jun 29, 2025 $ 0.0₅229
+0.24%
$ 458,843 $ 962
Jun 26, 2025 $ 0.0₅228
-0.34%
$ -- $ 57
Jun 25, 2025 $ 0.0₅227
+0.20%
$ 454,877 $ 1,680
Jun 24, 2025 $ 0.0₅228
+0.01%
$ -- $ 5,108
Jun 23, 2025 $ 0.0₅225
+0.16%
$ -- $ 4,367
Jun 21, 2025 $ 0.0₅227
+0.00%
$ -- $ 1,017
Jun 20, 2025 $ 0.0₅23
+0.77%
$ -- $ 737
Jun 19, 2025 $ 0.0₅237
+4.04%
$ -- $ 367
Jun 18, 2025 $ 0.0₅228
-1.07%
$ 455,978 $ 1,882
Jun 17, 2025 $ 0.0₅228
-1.46%
$ 455,548 $ 3,225
Jun 16, 2025 $ 0.0₅23
+0.40%
$ 460,967 $ 1,693
Jun 15, 2025 $ 0.0₅229
+0.54%
$ 458,770 $ 964
Jun 14, 2025 $ 0.0₅228
-0.74%
$ 456,316 $ 1,509
Jun 13, 2025 $ 0.0₅23
-0.42%
$ 459,569 $ 4,066
Jun 12, 2025 $ 0.0₅231
-0.71%
$ 461,267 $ 1,464
Jun 11, 2025 $ 0.0₅234
+0.37%
$ -- $ 1,763
Jun 10, 2025 $ 0.0₅234
+0.60%
$ 467,534 $ 2,199
Jun 9, 2025 $ 0.0₅232
+0.89%
$ 464,674 $ 1,955
Jun 8, 2025 $ 0.0₅23
-0.05%
$ 460,298 $ 409
Jun 7, 2025 $ 0.0₅231
+1.41%
$ 461,067 $ 1,072
Jun 6, 2025 $ 0.0₅228
+0.34%
$ 455,795 $ 2,586
Jun 5, 2025 $ 0.0₅227
-2.32%
$ 454,066 $ 6,470
Jun 4, 2025 $ 0.0₅231
-0.22%
$ 462,471 $ 1,549
Jun 3, 2025 $ 0.0₅232
-0.38%
$ 463,382 $ 2,603
Jun 2, 2025 $ 0.0₅233
+0.34%
$ 465,776 $ 2,604
Jun 1, 2025 $ 0.0₅232
+0.34%
$ 464,786 $ 2,022
May 31, 2025 $ 0.0₅232
+0.47%
$ 463,262 $ 2,192
May 30, 2025 $ 0.0₅23
-1.64%
$ 460,936 $ 3,063
May 29, 2025 $ 0.0₅234
-1.14%
$ 468,784 $ 2,138