XDOGE Historical Data

XDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅217
-0.19%
$ 433,908 $ 3,766
Jun 15, 9 PM $ 0.0₅217
+0.00%
$ 434,714 $ 4,018
Jun 15, 7 PM $ 0.0₅218
-0.06%
$ 435,925 $ 4,198
Jun 15, 6 PM $ 0.0₅218
-0.17%
$ 436,354 $ 3,991
Jun 15, 3 PM $ 0.0₅219
-0.24%
$ 437,339 $ 3,975
Jun 15, 1 PM $ 0.0₅219
+0.57%
$ 438,854 $ 3,840
Jun 15, 12 PM $ 0.0₅218
+0.09%
$ 436,368 $ 2,697
Jun 15, 11 AM $ 0.0₅218
+0.20%
$ 435,582 $ 2,464
Jun 15, 9 AM $ 0.0₅216
+0.00%
$ 432,678 $ 2,111
Jun 15, 8 AM $ 0.0₅217
+0.00%
$ 433,717 $ 2,072
Jun 15, 7 AM $ 0.0₅217
+0.15%
$ 434,632 $ 2,072
Jun 15, 6 AM $ 0.0₅217
+0.05%
$ 434,466 $ 2,074
Jun 15, 3 AM $ 0.0₅216
+0.00%
$ 432,206 $ 1,962
Jun 15, 2 AM $ 0.0₅217
+0.00%
$ 433,391 $ 1,956
Jun 15, 1 AM $ 0.0₅217
+0.20%
$ 433,400 $ 1,919
Jun 14, 9 PM $ 0.0₅217
+0.64%
$ 433,318 $ 1,799
Jun 14, 7 PM $ 0.0₅214
-0.07%
$ 428,966 $ 746
Jun 14, 6 PM $ 0.0₅214
-0.08%
$ 428,912 $ 676
Jun 14, 5 PM $ 0.0₅215
-0.15%
$ 429,261 $ 605
Jun 14, 2 PM $ 0.0₅215
-0.22%
$ 430,142 $ 581
Jun 14, 11 AM $ 0.0₅216
-0.34%
$ 431,921 $ 883
Jun 14, 10 AM $ 0.0₅216
+0.09%
$ 432,334 $ 936
Jun 14, 9 AM $ 0.0₅216
+0.00%
$ 431,898 $ 858
Jun 14, 7 AM $ 0.0₅216
+0.00%
$ 431,736 $ 829
Jun 14, 6 AM $ 0.0₅216
+0.00%
$ 431,736 $ 797
Jun 14, 3 AM $ 0.0₅216
+0.00%
$ 432,296 $ 1,203
Jun 14, 2 AM $ 0.0₅216
+0.27%
$ 432,296 $ 1,163
Jun 13, 3 PM $ 0.0₅216
-0.09%
$ 431,235 $ 1,628
Jun 13, 2 PM $ 0.0₅216
+0.00%
$ 431,093 $ 2,017
Jun 13, 1 PM $ 0.0₅216
+0.03%
$ 431,188 $ 2,243
Jun 13, 12 PM $ 0.0₅215
+0.12%
$ 430,716 $ 2,032
Jun 13, 11 AM $ 0.0₅215
+0.00%
$ 429,901 $ 1,892
Jun 13, 8 AM $ 0.0₅214
+0.08%
$ 428,913 $ 2,376
Jun 13, 7 AM $ 0.0₅214
+0.00%
$ 428,561 $ 2,814
Jun 13, 4 AM $ 0.0₅214
-0.04%
$ 427,996 $ 3,077
Jun 13, 3 AM $ 0.0₅214
+0.00%
$ 428,426 $ 2,953
Jun 13, 2 AM $ 0.0₅215
+0.00%
$ 430,310 $ 2,757
Jun 13, 1 AM $ 0.0₅215
+0.06%
$ 429,307 $ 2,759
Jun 12, 9 PM $ 0.0₅214
+0.00%
$ 428,565 $ 2,683
Jun 12, 8 PM $ 0.0₅215
+0.00%
$ 429,396 $ 2,639
Jun 12, 7 PM $ 0.0₅215
-0.10%
$ 429,510 $ 2,596
Jun 12, 4 PM $ 0.0₅215
+0.00%
$ 429,975 $ 3,089
Jun 12, 3 PM $ 0.0₅215
-0.18%
$ 430,470 $ 3,050
Jun 12, 2 PM $ 0.0₅216
+0.10%
$ 431,243 $ 2,351
Jun 12, 9 AM $ 0.0₅215
+0.13%
$ 430,186 $ 2,038
Jun 12, 8 AM $ 0.0₅215
+0.22%
$ 429,382 $ 1,730
Jun 12, 6 AM $ 0.0₅214
-0.11%
$ 427,104 $ 2,123
Jun 11, 6 PM $ 0.0₅215
+0.08%
$ 429,938 $ 3,639
Jun 11, 5 PM $ 0.0₅215
+0.78%
$ 429,354 $ 3,380
Jun 11, 11 AM $ 0.0₅213
+0.00%
$ 425,057 $ 5,661