Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.0₅235
+0.05%
$469,736 $4,510
Sep 5, 12 AM $0.0₅235
+0.00%
$469,496 $4,854
Sep 4, 7 PM $0.0₅235
-0.06%
$469,033 $4,887
Sep 4, 4 PM $0.0₅235
+0.26%
$469,054 $4,757
Sep 4, 3 PM $0.0₅234
+0.03%
$467,727 $4,910
Sep 4, 2 PM $0.0₅233
-0.12%
$465,188 $5,041
Sep 4, 12 PM $0.0₅233
-0.94%
$466,190 $5,575
Sep 4, 11 AM $0.0₅235
+0.13%
$470,453 $4,592
Sep 4, 10 AM $0.0₅234
+0.00%
$468,359 $5,777
Sep 4, 9 AM $0.0₅235
+0.02%
$469,294 $5,783
Sep 4, 7 AM $0.0₅234
-0.31%
$467,332 $5,992
Sep 4, 6 AM $0.0₅235
-0.24%
$469,344 $5,550
Sep 4, 5 AM $0.0₅235
-0.10%
$470,331 $5,689
Sep 4, 4 AM $0.0₅236
+0.10%
$471,939 $5,596
Sep 4, 2 AM $0.0₅234
+0.00%
$468,977 $5,769
Sep 4, 1 AM $0.0₅234
-0.15%
$468,976 $5,769
Sep 4, 12 AM $0.0₅236
+0.09%
$472,189 $5,604
Sep 3, 9 PM $0.0₅236
+0.00%
$471,453 $5,511
Sep 3, 5 PM $0.0₅234
+0.00%
$468,981 $5,422
Sep 3, 4 PM $0.0₅234
-0.55%
$468,972 $5,361
Sep 3, 3 PM $0.0₅236
+0.31%
$471,286 $5,081
Sep 3, 2 PM $0.0₅235
+0.42%
$469,711 $4,561
Sep 3, 11 AM $0.0₅234
+0.75%
$467,208 $3,633
Sep 3, 10 AM $0.0₅232
+0.05%
$463,241 $2,347
Sep 3, 8 AM $0.0₅231
+0.30%
$462,688 $2,339
Sep 3, 7 AM $0.0₅231
+0.00%
$461,274 $1,761
Sep 3, 6 AM $0.0₅23
+0.21%
$460,849 $1,632
Sep 3, 5 AM $0.0₅23
+0.00%
$459,672 $1,230
Sep 3, 2 AM $0.0₅23
+0.21%
$459,675 $1,494
Sep 3, 1 AM $0.0₅229
+0.10%
$458,544 $1,071
Sep 3, 12 AM $0.0₅229
+0.00%
$457,829 $1,386
Sep 2, 3 PM $0.0₅229
+0.00%
$457,253 $2,793
Sep 2, 1 PM $0.0₅229
+0.00%
$457,206 $2,795
Sep 2, 10 AM $0.0₅227
-0.04%
$454,932 $2,801
Sep 2, 9 AM $0.0₅228
+0.00%
$455,288 $2,655
Sep 2, 8 AM $0.0₅228
-0.07%
$456,176 $2,717
Sep 2, 6 AM $0.0₅229
+0.00%
$458,164 $2,811
Sep 2, 5 AM $0.0₅229
+0.00%
$457,821 $2,765
Sep 2, 4 AM $0.0₅229
+0.18%
$457,616 $2,706
Sep 2, 3 AM $0.0₅229
+0.05%
$457,379 $2,704
Sep 2, 2 AM $0.0₅228
+0.00%
$455,206 $2,481
Sep 2, 1 AM $0.0₅228
+0.00%
$456,040 $2,478
Sep 2, 12 AM $0.0₅228
+0.27%
$456,938 $2,445
Sep 1, 11 PM $0.0₅228
+0.06%
$455,514 $1,888
Sep 1, 10 PM $0.0₅227
+0.03%
$454,751 $1,812
Sep 1, 9 PM $0.0₅227
+0.17%
$454,613 $1,807
Sep 1, 6 PM $0.0₅226
-0.61%
$452,907 $1,661
Sep 1, 5 PM $0.0₅228
+0.00%
$456,376 $1,020
Sep 1, 4 PM $0.0₅228
+0.00%
$455,949 $977
Sep 1, 3 PM $0.0₅229
+0.00%
$457,091 $1,045