Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0₅228
+0.00%
$456,227 $1,106
Sep 1, 12 PM $0.0₅229
+0.11%
$457,033 $1,066
Sep 1, 11 AM $0.0₅228
+0.23%
$456,986 $1,072
Sep 1, 9 AM $0.0₅228
+0.05%
$456,902 $1,078
Sep 1, 8 AM $0.0₅229
-0.04%
$457,203 $1,038
Sep 1, 2 AM $0.0₅229
+6.47%
$458,154 $467
Aug 31, 6 PM $0.0₅229
+0.11%
$458,288 $1,659
Aug 31, 5 PM $0.0₅229
+0.08%
$457,597 $1,528
Aug 31, 2 PM $0.0₅229
+0.09%
$457,063 $1,655
Aug 31, 10 AM $0.0₅228
+0.00%
$456,365 $1,831
Aug 31, 9 AM $0.0₅228
+0.07%
$456,226 $1,770
Aug 31, 12 AM $0.0₅228
+0.00%
$455,905 $1,804
Aug 30, 11 PM $0.0₅228
-0.93%
$455,561 $1,681
Aug 30, 10 PM $0.0₅23
+0.00%
$460,252 $815
Aug 30, 9 PM $0.0₅23
-0.11%
$460,681 $778
Aug 30, 4 PM $0.0₅231
+0.26%
$461,468 $613
Aug 30, 1 PM $0.0₅23
+0.27%
$460,102 $377
Aug 30, 12 PM $0.0₅229
+0.00%
$458,751 $102
Aug 30, 3 AM $0.0₅229
+0.00%
$458,559 $250
Aug 30, 2 AM $0.0₅229
+0.04%
$458,280 $214
Aug 29, 7 AM $0.0₅229
+0.00%
$458,031 $2,451
Aug 29, 6 AM $0.0₅229
-0.09%
$458,056 $2,451
Aug 29, 4 AM $0.0₅229
+0.00%
$458,653 $2,331
Aug 29, 3 AM $0.0₅229
-0.03%
$458,680 $2,325
Aug 29, 2 AM $0.0₅23
+0.00%
$459,076 $2,296
Aug 28, 11 PM $0.0₅23
+0.00%
$-- $2,777
Aug 28, 10 PM $0.0₅23
+0.00%
$459,271 $2,462
Aug 28, 6 PM $0.0₅23
-0.16%
$460,907 $2,320
Aug 28, 5 PM $0.0₅231
+0.08%
$461,924 $2,227
Aug 28, 4 PM $0.0₅231
-0.61%
$461,353 $2,083
Aug 28, 3 PM $0.0₅232
-0.13%
$464,629 $1,488
Aug 28, 2 PM $0.0₅233
-0.29%
$465,457 $1,362
Aug 28, 10 AM $0.0₅234
-0.09%
$467,204 $937
Aug 28, 9 AM $0.0₅234
-0.04%
$467,701 $1,057
Aug 28, 8 AM $0.0₅234
+0.00%
$468,079 $978
Aug 28, 2 AM $0.0₅234
-0.23%
$468,303 $1,198
Aug 28, 1 AM $0.0₅235
+0.22%
$469,683 $877
Aug 28, 12 AM $0.0₅234
+0.04%
$468,523 $714
Aug 27, 3 PM $0.0₅234
+0.00%
$468,130 $1,183
Aug 27, 10 AM $0.0₅234
-0.05%
$467,891 $2,183
Aug 27, 9 AM $0.0₅234
+0.18%
$468,745 $2,006
Aug 27, 8 AM $0.0₅234
+0.24%
$467,655 $1,796
Aug 27, 3 AM $0.0₅233
+0.00%
$466,301 $1,730
Aug 26, 11 PM $0.0₅233
+0.04%
$466,307 $1,749
Aug 26, 10 PM $0.0₅233
+0.25%
$465,935 $1,698
Aug 26, 9 PM $0.0₅232
+0.05%
$464,533 $1,481
Aug 26, 7 PM $0.0₅232
+0.00%
$464,080 $1,796
Aug 26, 6 PM $0.0₅232
+0.00%
$464,080 $1,795
Aug 26, 5 PM $0.0₅232
+0.09%
$464,090 $1,791
Aug 26, 3 PM $0.0₅232
+0.00%
$463,460 $1,720