XDOGE Historical Data

XDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅214
+0.38%
$ 428,275 $ 5,661
Jun 11, 7 AM $ 0.0₅214
+0.00%
$ 427,755 $ 4,901
Jun 11, 3 AM $ 0.0₅213
+0.13%
$ 426,030 $ 4,993
Jun 11, 1 AM $ 0.0₅212
+0.22%
$ 424,769 $ 5,301
Jun 11, 12 AM $ 0.0₅212
+0.00%
$ 423,515 $ 4,870
Jun 10, 9 PM $ 0.0₅211
-0.28%
$ 421,799 $ 4,775
Jun 10, 8 PM $ 0.0₅211
-0.25%
$ 422,904 $ 4,442
Jun 10, 7 PM $ 0.0₅212
+0.00%
$ 423,325 $ 4,639
Jun 10, 5 PM $ 0.0₅212
-0.21%
$ 423,674 $ 4,806
Jun 10, 4 PM $ 0.0₅212
-0.59%
$ 424,546 $ 4,775
Jun 10, 3 PM $ 0.0₅213
+0.10%
$ 426,597 $ 4,797
Jun 10, 2 PM $ 0.0₅213
+0.00%
$ 425,878 $ 5,766
Jun 10, 1 PM $ 0.0₅213
+0.34%
$ 425,572 $ 5,762
Jun 10, 12 PM $ 0.0₅212
+0.16%
$ 423,260 $ 5,169
Jun 10, 9 AM $ 0.0₅211
-0.02%
$ 421,059 $ 5,012
Jun 10, 5 AM $ 0.0₅211
+0.00%
$ 421,928 $ 5,072
Jun 10, 4 AM $ 0.0₅211
-0.13%
$ 421,928 $ 4,994
Jun 10, 2 AM $ 0.0₅212
-0.18%
$ 423,286 $ 5,160
Jun 10, 12 AM $ 0.0₅212
-0.12%
$ 424,517 $ 4,579
Jun 9, 11 PM $ 0.0₅213
+0.04%
$ 425,082 $ 5,757
Jun 9, 8 PM $ 0.0₅213
+0.08%
$ 426,515 $ 6,042
Jun 9, 7 PM $ 0.0₅213
+0.26%
$ 425,900 $ 5,830
Jun 9, 6 PM $ 0.0₅212
+0.06%
$ 424,550 $ 5,348
Jun 9, 5 PM $ 0.0₅212
+0.50%
$ 424,146 $ 5,521
Jun 9, 4 PM $ 0.0₅211
+0.00%
$ 422,083 $ 5,087
Jun 9, 3 PM $ 0.0₅211
+0.00%
$ 422,421 $ 5,409
Jun 9, 2 PM $ 0.0₅212
-0.61%
$ 423,171 $ 5,396
Jun 9, 1 PM $ 0.0₅213
-0.19%
$ 425,772 $ 4,095
Jun 9, 12 PM $ 0.0₅213
+0.00%
$ 426,347 $ 4,009
Jun 9, 11 AM $ 0.0₅214
+0.00%
$ 427,007 $ 4,009
Jun 9, 10 AM $ 0.0₅214
-0.01%
$ 427,406 $ 4,109
Jun 9, 5 AM $ 0.0₅215
+0.32%
$ 429,182 $ 4,449
Jun 9, 4 AM $ 0.0₅214
+0.09%
$ 427,673 $ 4,570
Jun 9, 3 AM $ 0.0₅213
+0.00%
$ 426,131 $ 4,612
Jun 9, 12 AM $ 0.0₅213
-0.70%
$ 425,409 $ 4,894
Jun 8, 11 PM $ 0.0₅215
-0.10%
$ 429,078 $ 3,747
Jun 8, 6 PM $ 0.0₅215
+0.13%
$ 430,535 $ 6,480
Jun 8, 4 PM $ 0.0₅215
+0.01%
$ 429,741 $ 6,553
Jun 8, 3 PM $ 0.0₅214
+0.04%
$ 428,942 $ 6,388
Jun 8, 11 AM $ 0.0₅214
+0.35%
$ 428,630 $ 7,038
Jun 8, 9 AM $ 0.0₅214
+0.33%
$ 427,044 $ 6,558
Jun 8, 5 AM $ 0.0₅212
-0.39%
$ 424,872 $ 8,013
Jun 8, 4 AM $ 0.0₅213
-0.35%
$ 426,533 $ 8,170
Jun 8, 1 AM $ 0.0₅214
-0.07%
$ 428,173 $ 7,746
Jun 7, 11 PM $ 0.0₅214
+0.00%
$ 428,625 $ 7,978
Jun 7, 10 PM $ 0.0₅214
+0.85%
$ 428,532 $ 7,941
Jun 7, 9 PM $ 0.0₅212
+0.00%
$ 424,698 $ 5,665
Jun 7, 8 PM $ 0.0₅212
+0.34%
$ 424,295 $ 5,571
Jun 7, 7 PM $ 0.0₅212
-0.28%
$ 423,162 $ 5,400
Jun 7, 5 PM $ 0.0₅213
-0.07%
$ 425,085 $ 4,703