XDOGE Historical Data

XDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅221
-0.09%
$ 442,101 $ 1,041
Mar 20, 1 PM $ 0.0₅221
-0.03%
$ 442,177 $ 953
Mar 20, 8 AM $ 0.0₅222
-0.05%
$ 444,384 $ 1,145
Mar 20, 3 AM $ 0.0₅222
+0.00%
$ 444,532 $ 1,530
Mar 19, 9 PM $ 0.0₅222
+0.00%
$ 443,811 $ 1,757
Mar 19, 7 PM $ 0.0₅221
+0.09%
$ 442,830 $ 1,749
Mar 19, 5 PM $ 0.0₅22
+0.00%
$ 439,862 $ 1,614
Mar 19, 3 PM $ 0.0₅22
-0.13%
$ 440,511 $ 1,524
Mar 19, 1 PM $ 0.0₅221
-0.13%
$ 441,757 $ 2,062
Mar 19, 12 PM $ 0.0₅221
-0.10%
$ 442,362 $ 2,053
Mar 19, 7 AM $ 0.0₅222
-0.30%
$ 443,789 $ 2,716
Mar 19, 4 AM $ 0.0₅223
+0.00%
$ 445,032 $ 2,233
Mar 19, 3 AM $ 0.0₅224
+0.07%
$ 447,976 $ 2,321
Mar 18, 8 PM $ 0.0₅222
+0.00%
$ 443,480 $ 2,136
Mar 18, 3 PM $ 0.0₅222
-0.08%
$ 444,739 $ 2,305
Mar 18, 2 PM $ 0.0₅223
-0.34%
$ 445,233 $ 2,214
Mar 18, 1 PM $ 0.0₅224
-0.10%
$ 448,525 $ 1,740
Mar 18, 12 PM $ 0.0₅225
-0.70%
$ 449,486 $ 1,694
Mar 18, 11 AM $ 0.0₅226
-0.24%
$ 452,528 $ 1,422
Mar 18, 10 AM $ 0.0₅228
-0.13%
$ 456,198 $ 1,290
Mar 18, 9 AM $ 0.0₅228
--%
$ 456,114 $ 1,341
Mar 18, 8 AM $ 0.0₅228
+0.00%
$ 455,906 $ 1,345
Mar 18, 3 AM $ 0.0₅228
-0.01%
$ 455,129 $ 1,617
Mar 18, 2 AM $ 0.0₅227
+0.00%
$ 454,418 $ 1,564
Mar 18, 12 AM $ 0.0₅226
-0.07%
$ 451,921 $ 1,633
Mar 17, 7 PM $ 0.0₅228
+0.00%
$ 455,409 $ 1,886
Mar 17, 6 PM $ 0.0₅228
+0.01%
$ 455,342 $ 1,834
Mar 17, 3 PM $ 0.0₅227
+0.66%
$ 454,452 $ 1,809
Mar 17, 2 PM $ 0.0₅226
+0.00%
$ 451,650 $ 1,969
Mar 17, 12 PM $ 0.0₅226
-0.04%
$ 452,294 $ 1,946
Mar 17, 11 AM $ 0.0₅226
-0.08%
$ 452,643 $ 1,779
Mar 17, 10 AM $ 0.0₅226
-0.30%
$ 452,886 $ 1,677
Mar 17, 4 AM $ 0.0₅227
+0.00%
$ 454,216 $ 925
Mar 17, 3 AM $ 0.0₅227
-0.57%
$ 454,123 $ 718
Mar 17, 1 AM $ 0.0₅23
+0.19%
$ 459,039 $ 2,637
Mar 17, 12 AM $ 0.0₅229
-0.01%
$ 458,158 $ 2,584
Mar 16, 10 PM $ 0.0₅229
+0.10%
$ 458,486 $ 2,476
Mar 16, 6 PM $ 0.0₅229
+0.04%
$ 457,278 $ 2,135
Mar 16, 4 PM $ 0.0₅228
+0.00%
$ 456,284 $ 2,049
Mar 16, 3 PM $ 0.0₅227
+0.00%
$ 454,608 $ 2,057
Mar 16, 2 PM $ 0.0₅228
-0.45%
$ 456,364 $ 1,947
Mar 16, 8 AM $ 0.0₅228
-0.12%
$ 456,111 $ 1,578
Mar 16, 7 AM $ 0.0₅228
+0.02%
$ 456,748 $ 1,408
Mar 16, 3 AM $ 0.0₅228
+0.16%
$ 456,871 $ 1,009
Mar 15, 11 PM $ 0.0₅227
+0.00%
$ 454,503 $ 2,105
Mar 15, 10 PM $ 0.0₅227
+0.44%
$ 454,647 $ 2,033
Mar 15, 9 PM $ 0.0₅226
+0.23%
$ 451,851 $ 1,313
Mar 15, 8 PM $ 0.0₅225
+0.00%
$ 450,874 $ 1,133
Mar 15, 1 PM $ 0.0₅222
-1.29%
$ 443,772 $ 959
Mar 15, 9 AM $ 0.0₅226
+0.10%
$ 451,308 $ 852